Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	486.98	487.60	481.91	484.00	533,140	-2.79(-0.57%)
Dec 28, 2023	487.46	487.84	486.35	486.79	320,463	+0.32(+0.07%)
Dec 27, 2023	486.22	487.14	484.18	486.47	638,910	+0.47(+0.10%)
Dec 26, 2023	484.59	487.08	484.30	486.00	318,946	+2.39(+0.49%)
Dec 22, 2023	484.54	485.10	481.30	483.61	395,239	+0.47(+0.10%)
Dec 21, 2023	482.00	483.92	478.74	483.14	408,360	+5.92(+1.24%)
Dec 20, 2023	484.22	486.32	477.17	477.22	396,956	-7.78(-1.60%)
Dec 19, 2023	482.69	485.00	482.52	485.00	383,258	+2.46(+0.51%)
Dec 18, 2023	481.06	483.67	479.33	482.54	1,246,403	+1.11(+0.23%)
Dec 15, 2023	478.86	483.70	478.86	481.43	554,017	+2.31(+0.48%)
Dec 14, 2023	479.31	482.21	475.10	479.12	596,272	+0.93(+0.19%)
Dec 13, 2023	473.90	479.23	472.47	478.19	593,674	+5.46(+1.16%)
Dec 12, 2023	468.47	472.80	467.65	472.73	342,749	+2.81(+0.60%)
Dec 11, 2023	465.24	470.00	464.33	469.93	699,750	+3.21(+0.69%)
Dec 08, 2023	461.51	467.12	461.24	466.71	323,732	+4.13(+0.89%)
Dec 07, 2023	459.32	463.19	458.21	462.58	384,455	+4.94(+1.08%)
Dec 06, 2023	464.10	464.43	457.30	457.64	321,288	-4.01(-0.87%)
Dec 05, 2023	457.04	462.09	457.04	461.65	899,297	+2.49(+0.54%)
Dec 04, 2023	459.68	459.68	454.02	459.16	408,556	-4.72(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.