Indicators

Information Technology ETF Vanguard (NY: VGT )

505.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	378.26	382.37	377.65	382.31	366,174	+3.97(+1.05%)
Apr 27, 2023	372.90	378.70	372.52	378.34	416,483	+7.03(+1.89%)
Apr 26, 2023	372.39	375.09	370.39	371.31	727,158	+4.87(+1.33%)
Apr 25, 2023	373.00	373.17	366.43	366.44	392,455	-8.09(-2.16%)
Apr 24, 2023	374.97	376.90	371.82	374.52	294,573	-1.63(-0.43%)
Apr 21, 2023	376.12	376.72	373.99	376.15	330,836	-1.11(-0.30%)
Apr 20, 2023	376.78	380.76	375.70	377.27	289,111	-2.73(-0.72%)
Apr 19, 2023	377.81	380.64	377.23	379.99	268,696	-0.80(-0.21%)
Apr 18, 2023	382.41	383.64	379.34	380.79	431,882	+1.07(+0.28%)
Apr 17, 2023	378.15	380.07	376.67	379.71	315,039	+1.37(+0.36%)
Apr 14, 2023	378.12	381.24	374.99	378.34	528,973	-1.45(-0.38%)
Apr 13, 2023	374.53	380.37	374.05	379.79	1,363,646	+7.21(+1.94%)
Apr 12, 2023	377.06	378.78	372.07	372.58	384,492	-2.25(-0.60%)
Apr 11, 2023	377.04	377.33	373.78	374.83	1,662,429	-2.81(-0.74%)
Apr 10, 2023	374.19	377.63	372.46	377.63	300,728	-0.22(-0.06%)
Apr 06, 2023	373.20	378.08	371.47	377.85	280,152	+1.95(+0.52%)
Apr 05, 2023	378.60	378.64	373.16	375.90	1,227,364	-4.58(-1.20%)
Apr 04, 2023	383.34	384.24	379.20	380.48	464,373	-2.43(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.