Indicators

Information Technology ETF Vanguard (NY: VGT )

494.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	515.46	519.02	512.22	517.79	1,035,629	+4.91(+0.96%)
Feb 28, 2024	513.46	514.20	510.97	512.88	261,738	-2.39(-0.46%)
Feb 27, 2024	516.19	516.19	511.70	515.27	280,187	+0.75(+0.15%)
Feb 26, 2024	515.58	517.02	513.55	514.52	306,471	+1.34(+0.26%)
Feb 23, 2024	518.17	519.45	511.50	513.18	345,914	-1.74(-0.34%)
Feb 22, 2024	511.51	516.18	510.31	514.92	745,350	+16.22(+3.25%)
Feb 21, 2024	497.72	498.70	493.53	498.70	635,200	-4.29(-0.85%)
Feb 20, 2024	505.90	507.16	497.74	502.99	553,219	-6.01(-1.18%)
Feb 16, 2024	515.27	516.22	508.36	509.00	391,777	-5.45(-1.06%)
Feb 15, 2024	516.09	516.15	511.18	514.45	342,854	-0.40(-0.08%)
Feb 14, 2024	512.50	515.21	509.22	514.85	589,948	+6.79(+1.34%)
Feb 13, 2024	505.98	511.82	504.17	508.06	877,696	-10.13(-1.95%)
Feb 12, 2024	521.54	523.63	517.39	518.19	525,787	-3.25(-0.62%)
Feb 09, 2024	516.67	522.09	515.81	521.44	509,694	+7.79(+1.52%)
Feb 08, 2024	511.72	515.00	511.06	513.65	396,070	+2.59(+0.51%)
Feb 07, 2024	508.11	511.17	505.75	511.06	393,983	+6.52(+1.29%)
Feb 06, 2024	506.67	507.03	500.65	504.54	368,334	-0.86(-0.17%)
Feb 05, 2024	506.96	507.41	500.58	505.40	422,934	+0.24(+0.05%)
Feb 02, 2024	496.91	506.58	496.30	505.16	515,092	+4.88(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.