Indicators

Allison Transmission Holdings (NY: ALSN )

75.33 -0.60 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.14	19.39	18.99	19.01	480,989	+0.09(+0.48%)
Feb 27, 2013	18.45	19.15	18.28	18.91	563,410	+0.52(+2.82%)
Feb 26, 2013	18.56	18.62	18.03	18.40	573,330	-0.12(-0.67%)
Feb 22, 2013	18.85	19.01	18.21	18.52	597,163	-0.21(-1.10%)
Feb 21, 2013	19.43	19.43	18.37	18.73	463,296	-0.83(-4.25%)
Feb 20, 2013	19.15	19.70	18.95	19.56	518,120	+0.02(+0.08%)
Feb 19, 2013	18.10	19.86	17.72	19.54	1,153,652	-0.18(-0.92%)
Feb 15, 2013	19.69	19.78	19.35	19.72	388,695	+0.20(+1.01%)
Feb 14, 2013	19.42	19.71	19.41	19.52	233,265	-0.05(-0.25%)
Feb 13, 2013	19.64	19.68	19.44	19.57	272,517	-0.02(-0.08%)
Feb 12, 2013	19.29	19.62	19.29	19.59	298,518	+0.21(+1.10%)
Feb 11, 2013	19.37	19.49	19.16	19.38	201,543	-0.07(-0.38%)
Feb 08, 2013	18.87	19.57	18.86	19.45	360,639	+0.53(+2.83%)
Feb 07, 2013	18.89	19.05	18.77	18.91	308,853	-0.02(-0.13%)
Feb 06, 2013	19.00	19.12	18.77	18.94	352,883	+0.57(+3.09%)
Feb 04, 2013	18.59	18.72	18.19	18.37	490,190	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.