Indicators

Allison Transmission Holdings (NY: ALSN )

76.52 -0.29 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.36	27.42	27.10	27.11	1,103,118	-0.31(-1.12%)
Feb 26, 2015	27.17	27.67	27.16	27.41	1,756,503	+0.27(+1.00%)
Feb 25, 2015	27.20	27.40	26.98	27.14	2,553,404	-0.06(-0.22%)
Feb 24, 2015	27.32	27.38	27.13	27.20	1,411,926	-0.10(-0.37%)
Feb 23, 2015	27.33	27.55	27.23	27.30	1,335,939	+0.05(+0.19%)
Feb 20, 2015	27.23	27.33	27.05	27.25	2,377,826	+0.01(+0.03%)
Feb 19, 2015	27.12	27.49	27.01	27.24	1,391,630	+0.03(+0.09%)
Feb 18, 2015	27.07	27.35	27.02	27.22	1,397,601	+0.11(+0.41%)
Feb 17, 2015	27.07	27.14	26.79	27.11	2,081,016	+0.08(+0.28%)
Feb 13, 2015	26.50	27.03	27.03	27.03	3,097,027	+0.20(+0.76%)
Feb 12, 2015	26.52	26.85	26.36	26.83	3,811,225	+0.42(+1.61%)
Feb 11, 2015	26.54	26.57	26.27	26.40	3,879,576	-0.18(-0.67%)
Feb 10, 2015	26.23	26.96	25.84	26.58	9,110,675	-0.98(-3.54%)
Feb 09, 2015	27.13	27.81	27.13	27.56	3,182,585	+0.30(+1.09%)
Feb 06, 2015	27.56	27.74	27.18	27.26	2,154,101	-0.22(-0.80%)
Feb 05, 2015	27.29	27.74	27.25	27.48	1,854,591	+0.04(+0.15%)
Feb 04, 2015	27.66	28.00	27.30	27.44	1,486,881	-0.23(-0.83%)
Feb 03, 2015	27.12	27.78	27.11	27.67	2,057,300	+0.68(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.