Indicators

Allison Transmission Holdings (NY: ALSN )

75.10 -0.72 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.27	27.33	27.01	27.02	1,106,845	-0.31(-1.12%)
Feb 26, 2015	27.08	27.58	27.07	27.32	1,762,439	+0.27(+1.00%)
Feb 25, 2015	27.11	27.30	26.89	27.05	2,562,033	-0.06(-0.22%)
Feb 24, 2015	27.23	27.29	27.04	27.11	1,416,697	-0.10(-0.37%)
Feb 23, 2015	27.24	27.46	27.14	27.21	1,340,453	+0.05(+0.19%)
Feb 20, 2015	27.14	27.24	26.96	27.16	2,385,861	+0.01(+0.03%)
Feb 19, 2015	27.03	27.40	26.92	27.15	1,396,333	+0.03(+0.09%)
Feb 18, 2015	26.97	27.26	26.93	27.13	1,402,324	+0.11(+0.41%)
Feb 17, 2015	26.97	27.05	26.70	27.02	2,088,048	+0.08(+0.28%)
Feb 13, 2015	26.41	26.94	26.94	26.94	3,107,493	+0.20(+0.76%)
Feb 12, 2015	26.43	26.76	26.27	26.74	3,824,104	+0.42(+1.61%)
Feb 11, 2015	26.45	26.48	26.18	26.32	3,892,687	-0.18(-0.67%)
Feb 10, 2015	26.15	26.86	25.76	26.49	9,141,464	-0.97(-3.54%)
Feb 09, 2015	27.04	27.72	27.04	27.46	3,193,340	+0.30(+1.09%)
Feb 06, 2015	27.46	27.65	27.09	27.17	2,161,381	-0.22(-0.80%)
Feb 05, 2015	27.19	27.64	27.16	27.39	1,860,858	+0.04(+0.15%)
Feb 04, 2015	27.57	27.90	27.21	27.35	1,491,905	-0.23(-0.83%)
Feb 03, 2015	27.02	27.68	27.02	27.57	2,064,252	+0.68(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.