Indicators

Allison Transmission Holdings (NY: ALSN )

75.10 -0.72 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.10	37.72	36.55	37.36	1,968,682	-0.64(-1.70%)
Feb 27, 2020	37.99	39.12	37.30	38.01	1,359,291	-0.53(-1.38%)
Feb 26, 2020	40.22	40.22	38.22	38.54	1,297,032	-1.25(-3.15%)
Feb 25, 2020	40.80	40.94	39.64	39.79	2,452,160	-0.81(-1.99%)
Feb 24, 2020	40.08	40.87	40.00	40.60	1,404,014	-0.40(-0.97%)
Feb 21, 2020	40.42	41.14	40.39	41.00	995,424	+0.42(+1.04%)
Feb 20, 2020	39.75	41.21	39.58	40.58	2,281,718	-0.54(-1.32%)
Feb 19, 2020	41.04	41.31	40.96	41.12	1,404,244	+0.12(+0.29%)
Feb 18, 2020	40.51	41.23	40.51	41.00	931,060	+0.29(+0.70%)
Feb 14, 2020	40.82	40.97	40.41	40.71	1,435,058	-0.10(-0.25%)
Feb 13, 2020	41.01	41.29	40.63	40.82	1,079,853	-0.52(-1.25%)
Feb 12, 2020	40.84	41.59	40.77	41.33	910,554	+0.87(+2.14%)
Feb 11, 2020	39.90	40.63	39.90	40.47	901,304	+0.72(+1.81%)
Feb 10, 2020	39.93	40.13	39.67	39.75	743,324	-0.40(-0.99%)
Feb 07, 2020	41.11	41.27	40.08	40.14	996,402	-1.33(-3.22%)
Feb 06, 2020	43.17	43.17	41.36	41.48	1,378,207	-1.47(-3.43%)
Feb 05, 2020	42.11	43.09	42.02	42.95	584,990	+1.28(+3.07%)
Feb 04, 2020	41.68	42.04	41.47	41.67	1,052,415	+0.73(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.