Indicators

Allison Transmission Holdings (NY: ALSN )

75.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.82	36.22	35.03	35.72	2,930,104	-0.13(-0.37%)
Feb 25, 2021	35.84	36.91	35.76	35.85	2,542,913	+0.02(+0.05%)
Feb 24, 2021	35.80	36.17	35.46	35.84	4,820,251	+0.11(+0.32%)
Feb 23, 2021	35.31	35.97	34.38	35.72	1,741,929	+0.22(+0.61%)
Feb 22, 2021	35.55	35.88	35.03	35.51	2,157,876	-0.42(-1.18%)
Feb 19, 2021	36.04	36.80	35.79	35.93	1,801,606	-0.14(-0.39%)
Feb 18, 2021	37.78	38.11	35.65	36.07	2,820,210	-2.97(-7.61%)
Feb 17, 2021	39.68	40.06	38.81	39.04	1,224,758	-0.86(-2.16%)
Feb 16, 2021	39.95	40.32	39.31	39.91	1,256,258	+0.06(+0.14%)
Feb 12, 2021	39.99	40.68	39.60	39.85	1,506,939	+0.02(+0.05%)
Feb 11, 2021	40.56	40.67	39.55	39.83	627,042	-0.60(-1.48%)
Feb 10, 2021	41.31	41.48	40.29	40.43	841,051	-0.73(-1.78%)
Feb 09, 2021	41.24	41.45	40.60	41.16	697,878	+0.07(+0.16%)
Feb 08, 2021	40.74	41.33	40.41	41.10	519,444	+0.68(+1.69%)
Feb 05, 2021	40.38	40.78	39.97	40.41	659,379	+0.41(+1.03%)
Feb 04, 2021	39.84	40.18	39.37	40.00	731,890	+0.31(+0.78%)
Feb 03, 2021	38.84	39.83	38.84	39.69	955,648	+0.75(+1.93%)
Feb 02, 2021	39.15	39.16	38.42	38.94	780,181	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.