Indicators

Allison Transmission Holdings (NY: ALSN )

74.06 -0.60 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.20	19.46	19.05	19.07	479,369	+0.09(+0.48%)
Feb 27, 2013	18.51	19.21	18.34	18.98	561,513	+0.52(+2.82%)
Feb 26, 2013	18.62	18.68	18.09	18.46	571,399	-0.12(-0.67%)
Feb 22, 2013	18.91	19.07	18.27	18.58	595,152	-0.21(-1.10%)
Feb 21, 2013	19.50	19.50	18.43	18.79	461,736	-0.83(-4.25%)
Feb 20, 2013	19.21	19.76	19.01	19.62	516,374	+0.02(+0.08%)
Feb 19, 2013	18.16	19.93	17.78	19.61	1,149,766	-0.18(-0.92%)
Feb 15, 2013	19.75	19.85	19.42	19.79	387,386	+0.20(+1.01%)
Feb 14, 2013	19.48	19.78	19.47	19.59	232,479	-0.05(-0.25%)
Feb 13, 2013	19.71	19.75	19.50	19.64	271,600	-0.02(-0.08%)
Feb 12, 2013	19.35	19.69	19.35	19.66	297,513	+0.21(+1.10%)
Feb 11, 2013	19.43	19.56	19.23	19.44	200,864	-0.07(-0.38%)
Feb 08, 2013	18.93	19.63	18.92	19.52	359,424	+0.54(+2.83%)
Feb 07, 2013	18.95	19.11	18.83	18.98	307,813	-0.02(-0.13%)
Feb 06, 2013	19.06	19.19	18.83	19.00	351,695	+0.57(+3.09%)
Feb 04, 2013	18.66	18.78	18.25	18.43	488,539	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.