Indicators

Allison Transmission Holdings (NY: ALSN )

76.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.23	32.26	31.74	31.84	1,141,886	-0.55(-1.69%)
Feb 27, 2017	32.23	32.55	32.07	32.38	1,129,924	-0.17(-0.52%)
Feb 24, 2017	31.94	32.55	31.89	32.55	1,037,909	+0.21(+0.66%)
Feb 23, 2017	32.99	33.07	32.31	32.34	775,846	-0.50(-1.51%)
Feb 22, 2017	32.93	33.01	32.76	32.84	678,100	-0.32(-0.96%)
Feb 21, 2017	32.88	33.19	32.79	33.15	733,670	+0.23(+0.70%)
Feb 17, 2017		32.92	32.92	32.92	0	-0.08(-0.24%)
Feb 16, 2017	33.57	33.61	32.87	33.00	1,871,226	-0.61(-1.82%)
Feb 15, 2017	33.62	33.77	33.46	33.61	1,015,094	-0.03(-0.08%)
Feb 14, 2017	33.44	33.69	33.24	33.64	1,090,126	+0.14(+0.42%)
Feb 13, 2017	33.53	33.66	33.28	33.50	1,063,891	+0.16(+0.48%)
Feb 10, 2017	32.93	33.39	32.78	33.34	1,148,754	+0.53(+1.62%)
Feb 09, 2017	32.87	33.00	32.72	32.81	1,829,808	+0.02(+0.05%)
Feb 08, 2017	33.31	33.38	32.69	32.79	2,350,503	-0.31(-0.94%)
Feb 07, 2017	32.92	33.46	32.59	33.10	4,327,155	+1.81(+5.80%)
Feb 06, 2017	31.38	31.60	31.26	31.29	1,461,373	-0.11(-0.34%)
Feb 03, 2017	31.13	31.43	30.98	31.39	838,858	+0.46(+1.49%)
Feb 02, 2017	30.88	31.11	30.77	30.93	586,191	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.