Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.163 9.474 9.019 9.131 605,692 -0.09(-0.95%)
Oct 29, 2020 9.103 9.281 8.847 9.219 477,985 +0.11(+1.19%)
Oct 28, 2020 9.273 9.338 8.871 9.110 292,552 -0.28(-2.97%)
Oct 27, 2020 9.466 9.629 9.319 9.389 183,478 -0.05(-0.57%)
Oct 26, 2020 9.675 9.675 9.350 9.443 159,629 -0.23(-2.40%)
Oct 23, 2020 9.799 9.977 9.497 9.675 178,955 -0.02(-0.16%)
Oct 22, 2020 9.311 9.729 9.311 9.690 298,428 +0.39(+4.16%)
Oct 21, 2020 9.675 9.675 9.242 9.304 373,003 -0.26(-2.67%)
Oct 20, 2020 9.629 9.760 9.536 9.559 148,331 -0.03(-0.32%)
Oct 19, 2020 9.861 10.01 9.567 9.590 250,741 -0.25(-2.52%)
Oct 16, 2020 10.08 10.12 9.830 9.837 341,876 -0.23(-2.30%)
Oct 15, 2020 10.18 10.28 9.899 10.07 247,815 -0.10(-0.99%)
Oct 14, 2020 9.992 10.23 9.907 10.17 313,554 +0.16(+1.62%)
Oct 13, 2020 10.08 10.14 9.729 10.01 255,170 -0.03(-0.31%)
Oct 12, 2020 10.25 10.36 9.903 10.04 259,393 -0.13(-1.29%)
Oct 09, 2020 9.861 10.19 9.613 10.17 406,915 +0.42(+4.28%)
Oct 08, 2020 9.381 9.814 9.234 9.752 448,676 +0.45(+4.82%)
Oct 07, 2020 9.505 9.516 9.165 9.304 275,139 -0.15(-1.55%)
Oct 06, 2020 9.837 9.907 9.350 9.451 450,710 -0.29(-3.02%)
Oct 05, 2020 9.458 9.760 9.149 9.745 373,491 +0.40(+4.30%)
Oct 02, 2020 8.956 9.466 8.956 9.342 414,674 +0.12(+1.26%)
Oct 01, 2020 9.404 9.427 8.948 9.226 389,582 -0.15(-1.65%)
Sep 30, 2020 9.876 9.961 9.350 9.381 618,720 -0.45(-4.56%)
Sep 29, 2020 9.482 9.938 9.397 9.830 428,312 +0.28(+2.92%)
Sep 28, 2020 9.675 9.915 9.281 9.551 304,277 -0.12(-1.28%)
Sep 25, 2020 9.659 9.721 9.425 9.675 511,392 +0.00(+0.00%)
Sep 24, 2020 9.760 9.791 9.443 9.675 294,127 -0.01(-0.08%)
Sep 23, 2020 10.08 10.25 9.675 9.683 378,084 -0.37(-3.69%)
Sep 22, 2020 10.05 10.33 9.930 10.05 386,376 +0.15(+1.48%)
Sep 21, 2020 10.05 10.22 9.760 9.907 248,720 -0.24(-2.36%)
Sep 18, 2020 10.25 10.29 10.05 10.15 525,745 -0.07(-0.68%)
Sep 17, 2020 10.29 10.41 10.08 10.22 217,109 -0.15(-1.42%)
Sep 16, 2020 10.23 10.46 10.21 10.36 290,525 +0.23(+2.29%)
Sep 15, 2020 10.61 10.67 10.09 10.13 318,649 -0.41(-3.89%)
Sep 14, 2020 10.19 10.63 10.19 10.54 258,562 +0.28(+2.71%)
Sep 11, 2020 10.33 10.53 10.19 10.26 194,342 -0.11(-1.04%)
Sep 10, 2020 10.46 10.57 10.31 10.37 238,521 -0.09(-0.81%)
Sep 09, 2020 10.51 10.60 10.32 10.46 264,737 +0.06(+0.60%)
Sep 08, 2020 10.37 10.46 10.21 10.39 162,471 -0.12(-1.18%)
Sep 04, 2020 10.70 10.80 10.27 10.52 298,689 -0.05(-0.44%)
Sep 03, 2020 10.63 10.87 10.50 10.56 174,447 -0.15(-1.37%)
Sep 02, 2020 10.90 11.04 10.61 10.71 320,950 -0.18(-1.63%)
Sep 01, 2020 10.98 11.04 10.66 10.89 210,087 -0.16(-1.47%)
Aug 31, 2020 11.48 11.48 10.99 11.05 307,859 -0.45(-3.90%)
Aug 28, 2020 11.26 11.52 11.11 11.50 271,147 +0.34(+3.05%)
Aug 27, 2020 11.38 11.49 11.00 11.16 435,847 +0.12(+1.12%)
Aug 26, 2020 11.27 11.27 10.75 11.04 352,374 -0.22(-1.99%)
Aug 25, 2020 11.17 11.35 11.05 11.26 413,366 -0.07(-0.61%)
Aug 24, 2020 11.66 11.77 11.28 11.33 265,048 -0.35(-2.98%)
Aug 21, 2020 11.72 11.77 11.54 11.68 250,588 -0.09(-0.72%)
Aug 20, 2020 11.86 11.91 11.70 11.76 339,388 -0.21(-1.74%)
Aug 19, 2020 12.34 12.40 11.95 11.97 237,758 -0.36(-2.89%)
Aug 18, 2020 12.34 12.42 12.11 12.33 591,144 -0.02(-0.19%)
Aug 17, 2020 12.29 12.37 12.00 12.35 300,204 +0.21(+1.72%)
Aug 14, 2020 12.27 12.50 12.08 12.14 350,669 +0.06(+0.51%)
Aug 13, 2020 12.11 12.17 11.86 12.08 236,906 +0.01(+0.06%)
Aug 12, 2020 11.99 12.35 11.95 12.07 362,179 +0.20(+1.69%)
Aug 11, 2020 12.00 12.26 11.80 11.87 318,600 +0.02(+0.20%)
Aug 10, 2020 11.58 11.91 11.55 11.85 246,968 +0.15(+1.32%)
Aug 07, 2020 11.58 11.72 11.45 11.69 382,607 +0.06(+0.53%)
Aug 06, 2020 11.03 11.65 10.94 11.63 410,929 +0.60(+5.40%)
Aug 05, 2020 11.23 11.24 10.60 11.04 543,226 +0.50(+4.77%)
Aug 04, 2020 10.29 10.53 9.961 10.53 360,223 +0.22(+2.10%)
Aug 03, 2020 10.48 10.55 10.15 10.32 532,383 -0.13(-1.26%)
Jul 31, 2020 10.12 10.46 9.915 10.45 744,784 +0.43(+4.32%)
Jul 30, 2020 10.08 10.14 9.887 10.02 541,715 -0.20(-1.99%)
Jul 29, 2020 10.11 10.30 10.06 10.22 348,714 +0.08(+0.74%)
Jul 28, 2020 10.24 10.39 10.13 10.14 459,164 -0.14(-1.32%)
Jul 27, 2020 10.32 10.48 10.19 10.28 268,601 -0.06(-0.58%)
Jul 24, 2020 10.44 10.60 10.31 10.34 480,461 -0.02(-0.14%)
Jul 23, 2020 10.44 10.53 10.20 10.35 222,370 -0.09(-0.87%)
Jul 22, 2020 10.63 10.70 10.41 10.44 258,729 -0.12(-1.14%)
Jul 21, 2020 10.24 10.61 10.24 10.56 431,939 +0.49(+4.86%)
Jul 20, 2020 10.23 10.57 9.985 10.08 488,117 +0.27(+2.77%)
Jul 17, 2020 9.880 10.12 9.782 9.804 523,620 -0.11(-1.06%)
Jul 16, 2020 10.33 10.37 9.752 9.910 521,469 -0.53(-5.12%)
Jul 15, 2020 10.15 10.44 10.05 10.44 414,365 +0.41(+4.13%)
Jul 14, 2020 9.978 10.24 9.857 10.03 450,897 +0.06(+0.60%)
Jul 13, 2020 10.06 10.10 9.789 9.970 485,447 -0.11(-1.12%)
Jul 10, 2020 10.04 10.19 9.759 10.08 373,692 +0.02(+0.22%)
Jul 09, 2020 10.23 10.23 9.782 10.06 332,536 -0.14(-1.33%)
Jul 08, 2020 10.34 10.43 10.02 10.20 411,689 -0.11(-1.10%)
Jul 07, 2020 10.29 10.62 10.22 10.31 407,580 -0.03(-0.29%)
Jul 06, 2020 10.67 10.74 10.20 10.34 336,997 -0.29(-2.69%)
Jul 02, 2020 10.96 11.15 10.56 10.63 424,155 -0.24(-2.22%)
Jul 01, 2020 10.97 11.25 10.50 10.87 360,177 -0.12(-1.10%)
Jun 30, 2020 10.96 11.04 10.71 10.99 316,575 +0.00(+0.00%)
Jun 29, 2020 10.77 11.22 10.56 10.99 302,945 +0.26(+2.39%)
Jun 26, 2020 10.94 10.95 10.63 10.73 366,653 -0.28(-2.53%)
Jun 25, 2020 11.30 11.57 10.97 11.01 408,076 -0.29(-2.60%)
Jun 24, 2020 12.00 12.17 11.18 11.30 727,192 -0.76(-6.30%)
Jun 23, 2020 12.21 12.55 11.97 12.06 609,415 -0.38(-3.08%)
Jun 22, 2020 12.72 12.73 12.24 12.45 585,680 -0.23(-1.84%)
Jun 19, 2020 13.12 13.21 12.35 12.68 1,387,468 -0.26(-1.98%)
Jun 18, 2020 12.73 13.23 12.71 12.94 793,812 +0.16(+1.24%)
Jun 17, 2020 12.47 13.33 12.33 12.78 693,378 +0.38(+3.10%)
Jun 16, 2020 13.06 13.27 12.25 12.39 1,727,514 -0.29(-2.31%)
Jun 15, 2020 11.67 12.80 11.62 12.69 1,094,196 +0.72(+5.98%)
Jun 12, 2020 12.35 12.59 11.67 11.97 823,477 -0.06(-0.50%)
Jun 11, 2020 12.00 12.67 11.88 12.03 652,400 -0.58(-4.60%)
Jun 10, 2020 11.94 12.94 11.74 12.61 720,041 +0.62(+5.15%)
Jun 09, 2020 12.23 12.34 11.79 12.00 724,702 -0.39(-3.16%)
Jun 08, 2020 12.80 13.01 12.31 12.39 630,594 -0.21(-1.67%)
Jun 05, 2020 12.99 13.14 12.60 12.60 399,587 -0.02(-0.12%)
Jun 04, 2020 12.04 12.68 11.91 12.61 551,688 +0.44(+3.65%)
Jun 03, 2020 12.07 12.30 11.86 12.17 730,102 +0.20(+1.64%)
Jun 02, 2020 11.50 12.05 11.50 11.97 524,064 +0.53(+4.67%)
Jun 01, 2020 12.16 12.46 11.21 11.44 834,646 -0.73(-6.00%)
May 29, 2020 12.33 12.35 11.86 12.17 716,309 +0.04(+0.31%)
May 28, 2020 12.70 12.70 11.96 12.13 190,460 -0.52(-4.11%)
May 27, 2020 12.76 12.79 12.24 12.65 262,324 +0.15(+1.20%)
May 26, 2020 12.28 12.64 12.12 12.50 583,522 +0.42(+3.49%)
May 22, 2020 11.79 12.27 11.63 12.08 353,772 +0.26(+2.23%)
May 21, 2020 11.88 11.96 11.69 11.81 260,287 +0.14(+1.16%)
May 20, 2020 11.86 11.93 11.14 11.68 473,729 +0.10(+0.85%)
May 19, 2020 11.52 11.72 11.33 11.58 320,199 +0.14(+1.18%)
May 18, 2020 11.58 12.01 11.33 11.45 578,208 +0.38(+3.40%)
May 15, 2020 10.64 11.35 10.36 11.07 705,420 +0.30(+2.80%)
May 14, 2020 10.63 11.29 10.17 10.77 560,787 +0.13(+1.20%)
May 13, 2020 11.16 11.30 10.55 10.64 615,528 -0.52(-4.66%)
May 12, 2020 11.48 11.70 11.09 11.16 664,154 -0.32(-2.76%)
May 11, 2020 11.58 11.62 11.21 11.48 582,023 +0.11(+0.93%)
May 08, 2020 10.76 11.40 10.63 11.37 679,126 +0.78(+7.40%)
May 07, 2020 10.95 11.19 10.56 10.59 597,040 -0.21(-1.95%)
May 06, 2020 10.53 10.97 10.29 10.80 512,765 +0.41(+3.91%)
May 05, 2020 10.63 11.05 10.19 10.39 690,050 -0.06(-0.58%)
May 04, 2020 10.56 10.84 10.03 10.45 921,238 -0.44(-4.01%)
May 01, 2020 10.29 10.98 10.24 10.89 652,434 +0.06(+0.56%)
Apr 30, 2020 11.42 11.75 10.76 10.83 983,780 -0.55(-4.85%)
Apr 29, 2020 11.63 11.63 10.99 11.38 1,306,740 +0.72(+6.76%)
Apr 28, 2020 10.29 10.84 10.13 10.66 959,097 +0.55(+5.45%)
Apr 27, 2020 10.15 10.26 9.410 10.11 1,251,365 +0.60(+6.26%)
Apr 24, 2020 9.564 10.05 9.005 9.513 1,690,168 -0.46(-4.57%)
Apr 23, 2020 9.741 10.28 9.388 9.968 753,317 +0.60(+6.44%)
Apr 22, 2020 9.160 9.733 8.917 9.366 783,677 +0.49(+5.55%)
Apr 21, 2020 9.108 9.108 8.638 8.873 726,013 +0.01(+0.17%)
Apr 20, 2020 9.373 9.718 8.759 8.858 1,233,870 -0.75(-7.80%)
Apr 17, 2020 9.263 9.818 9.233 9.608 1,530,198 +0.50(+5.49%)
Apr 16, 2020 8.895 9.402 8.675 9.108 664,677 +0.26(+2.91%)
Apr 15, 2020 8.498 8.991 8.189 8.851 998,433 +0.08(+0.92%)
Apr 14, 2020 8.770 9.476 8.616 8.770 1,042,386 +0.05(+0.59%)
Apr 13, 2020 8.888 9.061 8.469 8.719 1,053,718 +0.04(+0.51%)
Apr 09, 2020 9.189 9.741 8.579 8.675 1,323,160 -0.27(-3.04%)
Apr 08, 2020 9.138 9.410 8.777 8.947 804,891 -0.05(-0.57%)
Apr 07, 2020 9.226 9.851 8.844 8.998 810,474 -0.07(-0.73%)
Apr 06, 2020 9.116 9.608 8.700 9.064 512,574 -0.07(-0.72%)
Apr 03, 2020 9.836 9.984 8.498 9.130 425,772 -0.62(-6.33%)
Apr 02, 2020 9.579 10.18 9.182 9.748 691,725 +0.62(+6.85%)
Apr 01, 2020 9.939 9.946 8.829 9.123 640,419 -1.19(-11.55%)
Mar 31, 2020 8.697 10.44 8.513 10.31 1,676,999 +1.89(+22.43%)
Mar 30, 2020 7.645 8.432 6.998 8.425 899,617 +0.76(+9.98%)
Mar 27, 2020 8.086 8.138 7.506 7.660 1,365,738 -0.61(-7.38%)
Mar 26, 2020 8.344 8.696 7.734 8.270 1,510,578 +0.09(+1.08%)
Mar 25, 2020 8.461 8.800 7.587 8.182 1,406,993 -0.01(-0.09%)
Mar 24, 2020 8.983 9.064 8.028 8.189 2,189,672 -0.24(-2.79%)
Mar 23, 2020 9.785 9.910 7.976 8.425 2,141,797 -1.44(-14.61%)
Mar 20, 2020 8.182 10.90 8.182 9.865 16,674,247 +1.80(+22.33%)
Mar 19, 2020 5.396 8.579 5.249 8.064 1,867,169 +2.54(+45.88%)
Mar 18, 2020 6.521 6.888 4.830 5.528 2,546,440 -1.30(-19.05%)
Mar 17, 2020 8.057 8.086 6.682 6.829 2,371,272 -1.27(-15.70%)
Mar 16, 2020 6.822 8.425 6.749 8.101 1,843,048 -0.97(-10.70%)
Mar 13, 2020 10.02 10.52 8.535 9.072 3,975,059 -0.38(-4.04%)
Mar 12, 2020 9.858 10.09 8.708 9.454 1,819,738 -1.12(-10.57%)
Mar 11, 2020 10.50 10.84 10.21 10.57 979,118 -0.11(-1.03%)
Mar 10, 2020 11.21 11.42 9.844 10.68 1,495,219 +0.10(+0.90%)
Mar 09, 2020 10.62 11.75 9.299 10.59 1,239,758 -4.38(-29.27%)
Mar 06, 2020 15.74 15.83 14.88 14.97 593,225 -1.23(-7.58%)
Mar 05, 2020 16.06 16.33 16.01 16.20 449,688 -0.06(-0.36%)
Mar 04, 2020 16.28 16.56 16.00 16.25 579,864 +0.17(+1.05%)
Mar 03, 2020 15.99 16.43 15.86 16.08 528,669 +0.24(+1.48%)
Mar 02, 2020 15.28 16.15 15.19 15.85 547,603 +0.60(+3.95%)
Feb 28, 2020 14.99 15.30 14.54 15.25 1,168,495 -0.08(-0.53%)
Feb 27, 2020 15.86 16.00 15.32 15.33 955,405 -0.78(-4.84%)
Feb 26, 2020 16.59 16.72 16.11 16.11 1,096,578 -0.44(-2.67%)
Feb 25, 2020 16.97 17.09 16.54 16.55 734,394 -0.46(-2.68%)
Feb 24, 2020 16.81 17.18 16.67 17.00 522,869 -0.08(-0.47%)
Feb 21, 2020 17.07 17.19 16.97 17.08 577,854 -0.04(-0.21%)
Feb 20, 2020 17.18 17.48 17.06 17.12 435,775 +0.06(+0.34%)
Feb 19, 2020 17.12 17.50 16.81 17.06 1,074,018 -0.10(-0.60%)
Feb 18, 2020 17.06 17.36 17.06 17.17 532,383 -0.07(-0.43%)
Feb 14, 2020 17.25 17.48 17.14 17.24 603,019 -0.01(-0.09%)
Feb 13, 2020 17.49 17.55 17.13 17.25 888,812 -0.20(-1.14%)
Feb 12, 2020 17.05 17.45 16.98 17.45 365,719 +0.47(+2.77%)
Feb 11, 2020 16.67 17.01 16.64 16.98 294,481 +0.36(+2.17%)
Feb 10, 2020 16.70 16.85 16.44 16.62 323,028 -0.12(-0.75%)
Feb 07, 2020 16.58 16.95 16.56 16.75 248,934 +0.18(+1.11%)
Feb 06, 2020 17.25 17.28 16.56 16.56 832,386 -0.64(-3.72%)
Feb 05, 2020 17.12 17.32 17.11 17.20 292,652 +0.22(+1.30%)
Feb 04, 2020 17.04 17.37 16.94 16.98 618,239 +0.07(+0.43%)
Feb 03, 2020 16.65 16.99 16.65 16.91 452,668 +0.12(+0.74%)
Jan 31, 2020 16.94 17.25 16.64 16.78 335,313 -0.19(-1.12%)
Jan 30, 2020 17.04 17.10 16.78 16.97 423,100 -0.07(-0.42%)
Jan 29, 2020 17.06 17.07 16.76 17.04 301,824 +0.12(+0.72%)
Jan 28, 2020 17.15 17.21 16.92 16.92 369,111 -0.16(-0.92%)
Jan 27, 2020 17.02 17.27 16.99 17.08 441,760 -0.09(-0.50%)
Jan 24, 2020 17.40 17.51 17.12 17.17 346,340 -0.23(-1.31%)
Jan 23, 2020 17.02 17.48 17.02 17.39 355,736 +0.35(+2.05%)
Jan 22, 2020 17.29 17.29 16.98 17.04 383,137 -0.19(-1.12%)
Jan 21, 2020 17.44 17.51 17.23 17.24 412,220 -0.20(-1.15%)
Jan 17, 2020 17.37 17.57 17.22 17.44 673,221 +0.09(+0.54%)
Jan 16, 2020 17.14 17.35 17.06 17.34 227,797 +0.22(+1.29%)
Jan 15, 2020 17.14 17.17 16.99 17.12 257,434 -0.02(-0.12%)
Jan 14, 2020 17.04 17.14 16.89 17.14 241,067 +0.12(+0.71%)
Jan 13, 2020 16.91 17.05 16.84 17.02 440,656 +0.13(+0.76%)
Jan 10, 2020 16.91 16.95 16.69 16.89 387,777 -0.05(-0.30%)
Jan 09, 2020 16.85 16.99 16.69 16.94 227,855 +0.09(+0.55%)
Jan 08, 2020 16.99 17.09 16.65 16.85 342,438 -0.15(-0.88%)
Jan 07, 2020 16.99 17.10 16.67 17.00 374,797 +0.25(+1.49%)
Jan 06, 2020 16.29 16.81 16.29 16.75 402,549 +0.47(+2.90%)
Jan 03, 2020 16.14 16.44 16.09 16.28 271,444 +0.18(+1.11%)
Jan 02, 2020 15.82 16.26 15.82 16.10 403,151 +0.28(+1.76%)
Dec 31, 2019 15.82 15.91 15.74 15.82 625,624 -0.06(-0.40%)
Dec 30, 2019 15.99 16.02 15.81 15.89 718,496 -0.11(-0.67%)
Dec 27, 2019 16.29 16.29 15.93 15.99 262,624 -0.26(-1.63%)
Dec 26, 2019 16.14 16.34 16.14 16.26 175,320 +0.08(+0.49%)
Dec 24, 2019 16.27 16.27 16.14 16.18 88,054 -0.06(-0.40%)
Dec 23, 2019 15.95 16.29 15.88 16.24 466,709 +0.33(+2.06%)
Dec 20, 2019 16.21 16.27 15.88 15.92 1,222,409 -0.36(-2.20%)
Dec 19, 2019 15.92 16.36 15.92 16.27 377,737 +0.33(+2.06%)
Dec 18, 2019 15.79 16.04 15.72 15.94 743,990 +0.13(+0.81%)
Dec 17, 2019 15.79 16.05 15.74 15.82 1,675,828 -0.02(-0.12%)
Dec 16, 2019 15.89 15.95 15.72 15.83 1,162,596 +0.08(+0.48%)
Dec 13, 2019 15.95 16.09 15.75 15.76 1,431,137 -0.21(-1.30%)
Dec 12, 2019 16.07 16.22 15.92 15.97 560,275 -0.04(-0.27%)
Dec 11, 2019 16.09 16.27 15.94 16.01 911,813 -0.06(-0.40%)
Dec 10, 2019 15.98 16.34 15.98 16.07 1,050,951 +0.01(+0.09%)
Dec 09, 2019 15.85 16.09 15.80 16.06 1,350,842 +0.24(+1.54%)
Dec 06, 2019 15.77 15.87 15.69 15.82 1,102,576 +0.10(+0.64%)
Dec 05, 2019 15.89 15.97 15.64 15.72 242,415 -0.09(-0.59%)
Dec 04, 2019 15.81 15.92 15.74 15.81 201,105 +0.00(+0.00%)
Dec 03, 2019 15.59 15.93 15.56 15.81 184,342 +0.09(+0.59%)
Dec 02, 2019 15.97 15.99 15.64 15.72 241,620 -0.26(-1.61%)
Nov 29, 2019 15.87 16.07 15.84 15.97 103,874 +0.04(+0.22%)
Nov 27, 2019 15.82 15.99 15.79 15.94 228,886 +0.12(+0.77%)
Nov 26, 2019 15.89 16.07 15.80 15.82 252,370 -0.16(-1.03%)
Nov 25, 2019 16.04 16.18 15.94 15.98 208,555 -0.12(-0.75%)
Nov 22, 2019 16.18 16.22 15.99 16.10 272,704 -0.08(-0.49%)
Nov 21, 2019 15.90 16.22 15.84 16.18 299,834 +0.29(+1.84%)
Nov 20, 2019 15.99 16.12 15.83 15.89 222,532 -0.13(-0.80%)
Nov 19, 2019 16.03 16.16 15.85 16.02 367,341 -0.03(-0.18%)
Nov 18, 2019 16.36 16.37 15.99 16.04 422,319 -0.21(-1.32%)
Nov 15, 2019 16.24 16.37 16.02 16.26 511,110 -0.04(-0.26%)
Nov 14, 2019 16.35 16.38 16.18 16.30 238,169 -0.04(-0.22%)
Nov 13, 2019 16.42 16.56 16.30 16.34 471,884 -0.13(-0.78%)
Nov 12, 2019 16.59 16.71 16.45 16.47 287,808 -0.09(-0.56%)
Nov 11, 2019 16.57 16.64 16.40 16.56 427,966 -0.04(-0.26%)
Nov 08, 2019 16.43 16.64 16.31 16.60 405,696 +0.13(+0.78%)
Nov 07, 2019 16.54 16.64 16.30 16.47 440,438 -0.03(-0.17%)
Nov 06, 2019 16.34 16.59 16.27 16.50 351,567 +0.09(+0.57%)
Nov 05, 2019 16.24 16.42 16.00 16.41 341,255 +0.21(+1.28%)
Nov 04, 2019 16.29 16.42 16.00 16.20 475,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.