Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.150 7.343 7.150 7.272 57,053 -0.05(-0.73%)
Feb 28, 2008 7.435 7.435 7.304 7.325 33,893 -0.02(-0.34%)
Feb 27, 2008 7.329 7.433 7.272 7.350 86,993 -0.04(-0.50%)
Feb 26, 2008 7.359 7.437 7.281 7.387 111,848 -0.01(-0.17%)
Feb 25, 2008 7.297 7.462 7.249 7.400 124,840 +0.11(+1.46%)
Feb 22, 2008 7.249 7.389 7.083 7.293 155,909 +0.08(+1.10%)
Feb 21, 2008 7.301 7.302 7.214 7.214 43,496 -0.05(-0.76%)
Feb 20, 2008 7.219 7.329 7.187 7.269 212,398 +0.07(+1.01%)
Feb 19, 2008 7.573 7.573 7.127 7.196 246,292 -0.33(-4.42%)
Feb 18, 2008 7.479 7.610 7.476 7.529 0 +0.00(+0.00%)
Feb 15, 2008 7.479 7.610 7.476 7.529 63,267 -0.03(-0.44%)
Feb 14, 2008 7.478 7.612 7.478 7.563 100,550 +0.11(+1.42%)
Feb 13, 2008 7.586 7.586 7.143 7.456 225,956 -0.04(-0.59%)
Feb 12, 2008 7.506 7.612 7.493 7.501 104,504 -0.09(-1.19%)
Feb 11, 2008 7.665 7.665 7.524 7.591 77,389 +0.02(+0.30%)
Feb 08, 2008 7.524 7.743 7.453 7.568 292,048 +0.12(+1.54%)
Feb 07, 2008 7.338 7.524 7.251 7.453 98,290 +0.14(+1.91%)
Feb 06, 2008 7.347 7.389 7.246 7.313 164,100 -0.03(-0.43%)
Feb 05, 2008 7.347 7.391 7.154 7.345 122,016 -0.09(-1.19%)
Feb 04, 2008 7.347 7.495 7.347 7.433 121,547 +0.19(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.