Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.43	15.53	15.20	15.44	93,863	+0.06(+0.39%)
Feb 27, 2014	15.14	15.55	15.14	15.38	174,153	+0.16(+1.03%)
Feb 26, 2014	15.23	15.23	14.98	15.22	110,835	+0.05(+0.33%)
Feb 25, 2014	15.17	15.24	15.05	15.17	134,538	-0.06(-0.39%)
Feb 24, 2014	15.10	15.26	15.07	15.23	73,423	+0.12(+0.82%)
Feb 21, 2014	15.10	15.12	14.86	15.11	321,117	+0.13(+0.86%)
Feb 20, 2014	14.95	15.19	14.85	14.98	307,201	-0.02(-0.12%)
Feb 19, 2014	15.07	15.08	14.85	15.00	228,496	-0.12(-0.79%)
Feb 18, 2014	15.14	15.21	15.02	15.12	173,855	-0.04(-0.27%)
Feb 14, 2014	15.13	15.16	15.16	15.16	149,736	+0.18(+1.20%)
Feb 13, 2014	15.22	15.32	14.83	14.98	243,724	-0.22(-1.45%)
Feb 12, 2014	15.17	15.32	15.09	15.20	66,624	+0.03(+0.21%)
Feb 11, 2014	15.21	15.21	14.95	15.17	146,078	-0.04(-0.27%)
Feb 10, 2014	15.20	15.28	15.12	15.21	108,054	+0.09(+0.61%)
Feb 07, 2014	15.16	15.16	14.93	15.12	135,446	-0.04(-0.24%)
Feb 06, 2014	14.72	15.17	14.72	15.15	60,469	+0.49(+3.35%)
Feb 05, 2014	14.59	14.86	14.54	14.66	725,241	+0.01(+0.06%)
Feb 04, 2014	14.93	14.93	14.59	14.65	237,125	-0.22(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.