Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.46	11.58	11.44	11.50	449,751	+0.09(+0.83%)
Feb 25, 2011	11.19	11.48	11.02	11.40	144,256	+0.20(+1.82%)
Feb 24, 2011	11.17	11.32	11.08	11.20	93,663	+0.03(+0.26%)
Feb 23, 2011	11.13	11.27	11.05	11.17	267,254	+0.04(+0.38%)
Feb 22, 2011	11.20	11.32	10.97	11.13	152,545	-0.05(-0.47%)
Feb 18, 2011	11.18	11.20	11.09	11.18	144,920	+0.08(+0.70%)
Feb 17, 2011	10.86	11.18	10.86	11.10	249,487	+0.21(+1.91%)
Feb 16, 2011	10.89	11.08	10.83	10.90	108,141	+0.11(+1.04%)
Feb 15, 2011	10.74	10.79	10.52	10.78	127,941	+0.13(+1.19%)
Feb 14, 2011	10.53	10.66	10.50	10.66	202,090	+0.19(+1.80%)
Feb 11, 2011	10.46	10.55	10.41	10.47	156,405	+0.03(+0.33%)
Feb 10, 2011	10.44	10.62	10.33	10.43	190,844	-0.08(-0.72%)
Feb 09, 2011	10.45	10.55	10.43	10.51	218,435	+0.06(+0.61%)
Feb 08, 2011	10.34	10.47	10.23	10.44	92,952	+0.07(+0.69%)
Feb 07, 2011	10.59	10.60	10.12	10.37	388,462	-0.24(-2.27%)
Feb 04, 2011	11.04	11.05	10.53	10.61	292,330	-0.45(-4.04%)
Feb 03, 2011	10.61	11.13	10.51	11.06	446,655	+0.42(+3.96%)
Feb 02, 2011	10.55	10.67	10.51	10.64	188,999	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.