Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.08	14.08	13.39	14.07	1,676,754	-0.09(-0.64%)
Feb 25, 2021	13.76	14.21	13.63	14.16	1,113,050	+0.39(+2.85%)
Feb 24, 2021	13.04	13.92	13.04	13.76	1,122,077	+0.69(+5.24%)
Feb 23, 2021	13.23	13.27	12.64	13.08	680,818	+0.17(+1.33%)
Feb 22, 2021	12.74	13.06	12.74	12.91	657,731	+0.19(+1.48%)
Feb 19, 2021	12.57	12.77	12.57	12.72	466,683	+0.18(+1.43%)
Feb 18, 2021	12.70	12.76	12.47	12.54	183,594	-0.16(-1.22%)
Feb 17, 2021	12.78	12.78	12.47	12.70	311,323	-0.03(-0.26%)
Feb 16, 2021	12.82	12.90	12.71	12.73	240,167	+0.06(+0.45%)
Feb 12, 2021	12.76	12.82	12.52	12.67	174,792	-0.02(-0.13%)
Feb 11, 2021	12.57	12.74	12.42	12.69	304,456	+0.07(+0.58%)
Feb 10, 2021	12.34	12.61	12.25	12.61	268,515	+0.35(+2.86%)
Feb 09, 2021	12.25	12.32	12.08	12.26	266,722	-0.04(-0.33%)
Feb 08, 2021	12.21	12.35	12.10	12.30	412,354	+0.24(+2.03%)
Feb 05, 2021	11.97	12.13	11.85	12.06	270,333	+0.21(+1.79%)
Feb 04, 2021	11.81	11.99	11.77	11.85	187,381	+0.03(+0.28%)
Feb 03, 2021	11.48	11.92	11.48	11.81	223,998	+0.29(+2.48%)
Feb 02, 2021	11.70	11.81	11.47	11.53	458,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.