Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.904 7.991 7.789 7.986 125,405 +0.05(+0.69%)
Apr 28, 2005 7.878 8.046 7.805 7.931 288,093 +0.02(+0.22%)
Apr 27, 2005 7.789 7.961 7.736 7.913 283,574 +0.09(+1.13%)
Apr 26, 2005 7.755 7.874 7.718 7.825 98,290 -0.03(-0.34%)
Apr 25, 2005 7.612 7.860 7.612 7.851 252,505 +0.33(+4.35%)
Apr 22, 2005 7.499 7.524 7.400 7.524 86,993 +0.03(+0.35%)
Apr 21, 2005 7.240 7.524 7.240 7.497 181,329 +0.24(+3.29%)
Apr 20, 2005 7.092 7.258 7.090 7.258 76,825 +0.18(+2.60%)
Apr 19, 2005 7.081 7.116 7.010 7.074 76,825 +0.01(+0.13%)
Apr 18, 2005 7.214 7.214 6.961 7.065 97,161 -0.17(-2.40%)
Apr 15, 2005 7.150 7.329 7.150 7.239 125,405 +0.05(+0.74%)
Apr 14, 2005 7.152 7.187 7.116 7.185 72,305 +0.02(+0.22%)
Apr 13, 2005 7.228 7.364 7.170 7.170 66,092 -0.06(-0.81%)
Apr 12, 2005 7.208 7.255 7.170 7.228 50,840 +0.02(+0.32%)
Apr 11, 2005 7.145 7.311 7.125 7.205 116,367 +0.10(+1.47%)
Apr 08, 2005 7.426 7.435 7.099 7.101 139,527 -0.37(-4.95%)
Apr 07, 2005 7.258 7.488 7.230 7.470 292,048 +0.30(+4.20%)
Apr 06, 2005 6.950 7.170 6.904 7.170 68,351 +0.20(+2.90%)
Apr 05, 2005 6.922 7.046 6.922 6.968 56,489 +0.04(+0.64%)
Apr 04, 2005 6.833 7.152 6.833 6.923 223,131 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.