Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.99	15.30	14.54	15.25	1,168,495	-0.08(-0.53%)
Feb 27, 2020	15.86	16.00	15.32	15.33	955,405	-0.78(-4.84%)
Feb 26, 2020	16.59	16.72	16.11	16.11	1,096,578	-0.44(-2.67%)
Feb 25, 2020	16.97	17.09	16.54	16.55	734,394	-0.46(-2.68%)
Feb 24, 2020	16.81	17.18	16.67	17.00	522,869	-0.08(-0.47%)
Feb 21, 2020	17.07	17.19	16.97	17.08	577,854	-0.04(-0.21%)
Feb 20, 2020	17.18	17.48	17.06	17.12	435,775	+0.06(+0.34%)
Feb 19, 2020	17.12	17.50	16.81	17.06	1,074,018	-0.10(-0.60%)
Feb 18, 2020	17.06	17.36	17.06	17.17	532,383	-0.07(-0.43%)
Feb 14, 2020	17.25	17.48	17.14	17.24	603,019	-0.01(-0.09%)
Feb 13, 2020	17.49	17.55	17.13	17.25	888,812	-0.20(-1.14%)
Feb 12, 2020	17.05	17.45	16.98	17.45	365,719	+0.47(+2.77%)
Feb 11, 2020	16.67	17.01	16.64	16.98	294,481	+0.36(+2.17%)
Feb 10, 2020	16.70	16.85	16.44	16.62	323,028	-0.12(-0.75%)
Feb 07, 2020	16.58	16.95	16.56	16.75	248,934	+0.18(+1.11%)
Feb 06, 2020	17.25	17.28	16.56	16.56	832,386	-0.64(-3.72%)
Feb 05, 2020	17.12	17.32	17.11	17.20	292,652	+0.22(+1.30%)
Feb 04, 2020	17.04	17.37	16.94	16.98	618,239	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.