Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.14	22.16	21.53	21.60	588,313	-0.56(-2.53%)
Sep 28, 2023	21.71	22.24	21.65	22.16	408,243	+0.32(+1.49%)
Sep 27, 2023	21.82	21.98	21.63	21.83	224,165	+0.27(+1.23%)
Sep 26, 2023	21.85	21.86	21.52	21.57	811,474	-0.54(-2.45%)
Sep 25, 2023	21.71	22.11	21.88	22.11	962,615	+0.25(+1.12%)
Sep 22, 2023	22.47	22.55	21.74	21.86	2,479,016	-0.47(-2.11%)
Sep 21, 2023	22.25	22.97	22.12	22.33	592,468	+0.30(+1.34%)
Sep 20, 2023	22.22	22.43	22.04	22.04	1,097,012	-0.26(-1.15%)
Sep 19, 2023	22.77	22.77	22.13	22.29	413,485	-0.35(-1.56%)
Sep 18, 2023	22.43	22.86	22.40	22.65	292,081	+0.43(+1.95%)
Sep 15, 2023	22.49	22.58	22.22	22.22	583,765	-0.46(-2.04%)
Sep 14, 2023	23.04	23.08	22.64	22.68	219,172	-0.22(-0.94%)
Sep 13, 2023	23.10	23.10	22.74	22.89	178,323	-0.07(-0.30%)
Sep 12, 2023	22.91	23.11	22.76	22.96	208,066	+0.07(+0.30%)
Sep 11, 2023	22.97	23.23	22.71	22.89	308,634	+0.07(+0.30%)
Sep 08, 2023	22.13	22.88	22.08	22.83	425,006	+0.76(+3.43%)
Sep 07, 2023	21.83	22.08	21.83	22.07	254,196	+0.28(+1.26%)
Sep 06, 2023	21.62	21.79	21.32	21.79	331,472	+0.10(+0.45%)
Sep 05, 2023	21.50	21.88	21.42	21.69	456,391	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.