Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.67	14.89	14.37	14.56	738,520	-0.17(-1.13%)
Feb 25, 2022	14.56	14.81	14.38	14.73	403,090	+0.41(+2.88%)
Feb 24, 2022	14.59	14.67	14.03	14.31	516,835	-0.33(-2.27%)
Feb 23, 2022	15.08	15.10	14.55	14.65	498,137	-0.37(-2.45%)
Feb 22, 2022	15.02	15.44	14.73	15.01	355,941	-0.48(-3.11%)
Feb 18, 2022				15.50	0	-0.33(-2.10%)
Feb 17, 2022	15.93	16.02	15.72	15.83	279,207	-0.08(-0.50%)
Feb 16, 2022	16.12	16.26	15.84	15.91	165,956	-0.14(-0.87%)
Feb 15, 2022	16.21	16.28	16.01	16.05	229,879	-0.22(-1.35%)
Feb 14, 2022	17.03	17.06	16.26	16.27	185,432	-0.70(-4.13%)
Feb 11, 2022	16.39	17.11	16.32	16.97	642,579	+0.74(+4.53%)
Feb 10, 2022	16.24	16.63	16.10	16.23	197,959	-0.20(-1.23%)
Feb 09, 2022	16.22	16.58	16.13	16.43	209,596	+0.25(+1.57%)
Feb 08, 2022	16.41	16.45	16.05	16.18	150,630	-0.19(-1.18%)
Feb 07, 2022	16.47	16.56	16.00	16.37	459,120	-0.10(-0.58%)
Feb 04, 2022	16.48	16.64	16.29	16.47	253,193	+0.12(+0.75%)
Feb 03, 2022	16.54		16.30	16.35	792,145	-0.32(-1.94%)
Feb 02, 2022	16.72	16.79	16.35	16.67	325,732	-0.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.