Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.435 7.470 7.417 7.470 61,008 -0.00(-0.05%)
Oct 28, 2005 7.506 7.506 7.470 7.474 7,908 -0.01(-0.09%)
Oct 27, 2005 7.577 7.577 7.479 7.481 20,900 -0.13(-1.72%)
Oct 26, 2005 7.586 7.612 7.586 7.612 25,420 +0.02(+0.30%)
Oct 25, 2005 7.548 7.607 7.548 7.589 29,374 +0.08(+1.01%)
Oct 24, 2005 7.426 7.524 7.426 7.513 36,717 +0.06(+0.81%)
Oct 21, 2005 7.465 7.481 7.435 7.453 50,275 +0.01(+0.19%)
Oct 20, 2005 7.449 7.479 7.435 7.439 28,809 +0.00(+0.05%)
Oct 19, 2005 7.373 7.488 7.373 7.435 55,359 +0.02(+0.24%)
Oct 18, 2005 7.472 7.472 7.382 7.417 49,145 -0.07(-0.97%)
Oct 17, 2005 7.359 7.513 7.359 7.490 31,068 +0.10(+1.29%)
Oct 14, 2005 7.382 7.417 7.382 7.394 68,916 -0.01(-0.07%)
Oct 13, 2005 7.479 7.479 7.357 7.400 184,719 -0.14(-1.90%)
Oct 12, 2005 7.649 7.674 7.541 7.543 158,169 -0.09(-1.16%)
Oct 11, 2005 7.612 7.665 7.612 7.632 54,794 +0.01(+0.07%)
Oct 10, 2005 7.472 7.637 7.453 7.626 50,840 +0.14(+1.82%)
Oct 07, 2005 7.426 7.536 7.417 7.490 92,641 +0.00(+0.02%)
Oct 06, 2005 7.594 7.671 7.435 7.488 151,390 -0.17(-2.24%)
Oct 05, 2005 7.814 7.814 7.603 7.660 32,763 -0.13(-1.66%)
Oct 04, 2005 7.709 7.789 7.676 7.789 24,290 +0.09(+1.15%)
Oct 03, 2005 7.763 7.766 7.683 7.701 37,847 -0.04(-0.57%)
Sep 30, 2005 7.770 7.771 7.745 7.745 25,984 +0.00(+0.02%)
Sep 29, 2005 7.748 7.780 7.724 7.743 65,527 +0.01(+0.16%)
Sep 28, 2005 7.709 7.731 7.665 7.731 79,649 +0.00(+0.05%)
Sep 27, 2005 7.665 7.736 7.639 7.727 41,801 +0.06(+0.81%)
Sep 26, 2005 7.561 7.711 7.536 7.665 40,107 +0.15(+1.98%)
Sep 23, 2005 7.517 7.517 7.398 7.517 38,412 +0.04(+0.59%)
Sep 22, 2005 7.731 7.731 7.400 7.472 81,909 -0.24(-3.12%)
Sep 21, 2005 7.771 7.771 7.665 7.713 42,931 -0.03(-0.39%)
Sep 20, 2005 7.780 7.789 7.720 7.743 29,939 -0.00(-0.02%)
Sep 19, 2005 7.674 7.784 7.617 7.745 106,764 +0.10(+1.27%)
Sep 16, 2005 7.665 7.704 7.603 7.648 23,160 -0.02(-0.30%)
Sep 15, 2005 7.630 7.701 7.524 7.671 51,405 +0.01(+0.07%)
Sep 14, 2005 7.702 7.745 7.658 7.665 14,122 -0.04(-0.48%)
Sep 13, 2005 7.807 7.807 7.648 7.702 50,275 -0.09(-1.11%)
Sep 12, 2005 7.874 7.879 7.754 7.789 75,695 -0.07(-0.86%)
Sep 09, 2005 7.931 7.931 7.825 7.856 83,038 -0.07(-0.94%)
Sep 08, 2005 7.853 8.037 7.833 7.931 210,704 +0.08(+0.99%)
Sep 07, 2005 7.789 7.895 7.789 7.853 176,810 +0.05(+0.70%)
Sep 06, 2005 7.683 7.816 7.669 7.798 74,565 +0.08(+1.08%)
Sep 02, 2005 7.391 7.727 7.391 7.715 112,413 +0.32(+4.38%)
Sep 01, 2005 7.391 7.432 7.329 7.391 61,573 -0.04(-0.48%)
Aug 31, 2005 7.417 7.432 7.329 7.426 31,633 -0.01(-0.12%)
Aug 30, 2005 7.329 7.497 7.329 7.435 97,161 +0.04(+0.60%)
Aug 29, 2005 7.458 7.476 7.364 7.391 33,328 -0.04(-0.55%)
Aug 26, 2005 7.393 7.435 7.338 7.432 63,832 +0.04(+0.53%)
Aug 25, 2005 7.355 7.409 7.302 7.393 84,733 -0.01(-0.10%)
Aug 24, 2005 7.400 7.435 7.316 7.400 77,389 -0.01(-0.12%)
Aug 23, 2005 7.440 7.465 7.409 7.409 47,450 +0.03(+0.38%)
Aug 22, 2005 7.329 7.380 7.286 7.380 102,810 -0.01(-0.14%)
Aug 19, 2005 7.355 7.435 7.347 7.391 96,596 +0.13(+1.80%)
Aug 18, 2005 7.039 7.302 6.922 7.260 261,544 +0.21(+3.01%)
Aug 17, 2005 7.085 7.085 6.970 7.047 260,979 -0.07(-0.97%)
Aug 16, 2005 7.205 7.249 7.092 7.116 217,482 -0.06(-0.89%)
Aug 15, 2005 7.334 7.355 7.143 7.180 88,687 -0.13(-1.74%)
Aug 12, 2005 7.285 7.308 7.196 7.308 45,756 +0.01(+0.07%)
Aug 11, 2005 7.453 7.490 7.024 7.302 340,063 -0.15(-2.02%)
Aug 10, 2005 7.532 7.603 7.453 7.453 45,191 -0.06(-0.82%)
Aug 09, 2005 7.603 7.603 7.453 7.515 214,658 -0.12(-1.51%)
Aug 08, 2005 7.690 7.690 7.524 7.630 107,329 -0.08(-1.01%)
Aug 05, 2005 7.798 7.798 7.658 7.708 108,458 -0.06(-0.82%)
Aug 04, 2005 7.810 7.874 7.771 7.771 88,122 -0.17(-2.18%)
Aug 03, 2005 7.957 8.002 7.913 7.945 120,321 -0.04(-0.49%)
Aug 02, 2005 7.878 7.984 7.858 7.984 154,215 +0.12(+1.58%)
Aug 01, 2005 7.816 7.913 7.796 7.860 163,818 +0.00(+0.00%)
Jul 29, 2005 7.782 7.860 7.771 7.860 77,954 +0.11(+1.46%)
Jul 28, 2005 7.683 7.754 7.683 7.747 70,611 +0.05(+0.71%)
Jul 27, 2005 7.635 7.692 7.612 7.692 79,084 +0.07(+0.93%)
Jul 26, 2005 7.674 7.701 7.594 7.621 24,855 -0.02(-0.28%)
Jul 25, 2005 7.656 7.656 7.612 7.642 43,496 -0.06(-0.76%)
Jul 22, 2005 7.789 7.789 7.701 7.701 35,023 -0.09(-1.14%)
Jul 21, 2005 7.761 7.849 7.761 7.789 57,053 +0.03(+0.37%)
Jul 20, 2005 7.833 7.833 7.752 7.761 58,748 -0.03(-0.34%)
Jul 19, 2005 7.736 7.823 7.609 7.787 151,390 +0.16(+2.07%)
Jul 18, 2005 7.568 7.699 7.541 7.630 42,366 +0.04(+0.58%)
Jul 15, 2005 7.559 7.591 7.488 7.586 57,618 -0.00(-0.05%)
Jul 14, 2005 7.720 7.720 7.541 7.589 184,719 -0.15(-1.90%)
Jul 13, 2005 7.718 7.780 7.718 7.736 44,626 +0.04(+0.46%)
Jul 12, 2005 7.617 7.736 7.578 7.701 122,581 +0.06(+0.74%)
Jul 11, 2005 7.651 7.672 7.548 7.644 127,100 +0.01(+0.19%)
Jul 08, 2005 7.718 7.718 7.481 7.630 260,979 -0.10(-1.26%)
Jul 07, 2005 7.738 7.748 7.718 7.727 40,107 -0.03(-0.37%)
Jul 06, 2005 7.773 7.787 7.740 7.755 27,679 -0.02(-0.23%)
Jul 05, 2005 7.798 7.798 7.773 7.773 64,962 -0.02(-0.32%)
Jul 01, 2005 7.825 7.825 7.747 7.798 124,275 -0.04(-0.45%)
Jun 30, 2005 7.936 7.936 7.789 7.833 101,115 -0.07(-0.85%)
Jun 29, 2005 7.922 7.927 7.895 7.901 82,473 -0.03(-0.34%)
Jun 28, 2005 7.890 7.966 7.890 7.927 70,611 +0.04(+0.47%)
Jun 27, 2005 7.833 7.895 7.782 7.890 48,015 +0.06(+0.72%)
Jun 24, 2005 7.844 7.844 7.701 7.833 59,313 -0.02(-0.23%)
Jun 23, 2005 7.842 7.872 7.789 7.851 23,160 -0.02(-0.23%)
Jun 22, 2005 7.789 7.869 7.771 7.869 90,382 +0.10(+1.25%)
Jun 21, 2005 7.771 7.816 7.771 7.771 71,176 +0.02(+0.23%)
Jun 20, 2005 7.798 7.828 7.718 7.754 75,130 +0.03(+0.34%)
Jun 17, 2005 7.621 7.771 7.612 7.727 58,183 +0.09(+1.16%)
Jun 16, 2005 7.718 7.718 7.559 7.639 95,466 -0.07(-0.87%)
Jun 15, 2005 7.701 7.810 7.695 7.706 92,641 +0.13(+1.71%)
Jun 14, 2005 7.727 7.727 7.510 7.577 137,268 -0.11(-1.38%)
Jun 13, 2005 7.639 7.718 7.577 7.683 137,833 +0.09(+1.17%)
Jun 10, 2005 7.417 7.674 7.417 7.594 342,323 +0.28(+3.77%)
Jun 09, 2005 7.196 7.338 7.196 7.318 45,191 +0.14(+1.95%)
Jun 08, 2005 7.171 7.240 7.170 7.178 133,314 +0.01(+0.12%)
Jun 07, 2005 7.240 7.240 7.170 7.170 115,237 -0.05(-0.74%)
Jun 06, 2005 7.256 7.276 7.216 7.223 59,313 -0.06(-0.83%)
Jun 03, 2005 7.281 7.364 7.258 7.283 74,565 +0.01(+0.17%)
Jun 02, 2005 7.281 7.396 7.240 7.270 93,206 +0.00(+0.05%)
Jun 01, 2005 7.231 7.293 7.231 7.267 80,214 +0.06(+0.88%)
May 31, 2005 7.329 7.336 7.170 7.203 113,542 -0.12(-1.60%)
May 27, 2005 7.311 7.435 7.311 7.320 67,786 -0.05(-0.72%)
May 26, 2005 7.506 7.534 7.355 7.373 51,405 -0.17(-2.23%)
May 25, 2005 7.630 7.648 7.541 7.541 108,458 -0.13(-1.64%)
May 24, 2005 7.568 7.701 7.524 7.667 140,657 +0.05(+0.72%)
May 23, 2005 7.355 7.701 7.347 7.612 195,451 +0.28(+3.86%)
May 20, 2005 7.205 7.338 7.178 7.329 74,565 +0.11(+1.47%)
May 19, 2005 7.208 7.223 7.187 7.223 8,473 +0.01(+0.12%)
May 18, 2005 7.207 7.258 7.187 7.214 90,382 -0.08(-1.12%)
May 17, 2005 7.345 7.370 7.258 7.295 58,183 -0.05(-0.65%)
May 16, 2005 7.329 7.361 7.249 7.343 148,001 +0.07(+0.92%)
May 13, 2005 7.329 7.336 7.193 7.276 193,192 -0.05(-0.70%)
May 12, 2005 7.329 7.416 7.327 7.327 33,893 -0.00(-0.02%)
May 11, 2005 7.152 7.364 7.046 7.329 156,474 +0.09(+1.22%)
May 10, 2005 7.417 7.417 7.205 7.240 266,628 -0.15(-2.04%)
May 09, 2005 7.302 7.462 7.302 7.391 147,436 +0.10(+1.34%)
May 06, 2005 7.506 7.524 7.276 7.293 245,162 -0.31(-4.07%)
May 05, 2005 7.745 7.745 7.559 7.603 107,329 -0.31(-3.91%)
May 04, 2005 8.021 8.021 7.807 7.913 71,741 -0.11(-1.32%)
May 03, 2005 8.189 8.189 7.993 8.019 162,688 -0.19(-2.29%)
May 02, 2005 7.993 8.320 7.993 8.207 274,536 +0.22(+2.77%)
Apr 29, 2005 7.904 7.991 7.789 7.986 125,405 +0.05(+0.69%)
Apr 28, 2005 7.878 8.046 7.805 7.931 288,093 +0.02(+0.22%)
Apr 27, 2005 7.789 7.961 7.736 7.913 283,574 +0.09(+1.13%)
Apr 26, 2005 7.755 7.874 7.718 7.825 98,290 -0.03(-0.34%)
Apr 25, 2005 7.612 7.860 7.612 7.851 252,505 +0.33(+4.35%)
Apr 22, 2005 7.499 7.524 7.400 7.524 86,993 +0.03(+0.35%)
Apr 21, 2005 7.240 7.524 7.240 7.497 181,329 +0.24(+3.29%)
Apr 20, 2005 7.092 7.258 7.090 7.258 76,825 +0.18(+2.60%)
Apr 19, 2005 7.081 7.116 7.010 7.074 76,825 +0.01(+0.13%)
Apr 18, 2005 7.214 7.214 6.961 7.065 97,161 -0.17(-2.40%)
Apr 15, 2005 7.150 7.329 7.150 7.239 125,405 +0.05(+0.74%)
Apr 14, 2005 7.152 7.187 7.116 7.185 72,305 +0.02(+0.22%)
Apr 13, 2005 7.228 7.364 7.170 7.170 66,092 -0.06(-0.81%)
Apr 12, 2005 7.208 7.255 7.170 7.228 50,840 +0.02(+0.32%)
Apr 11, 2005 7.145 7.311 7.125 7.205 116,367 +0.10(+1.47%)
Apr 08, 2005 7.426 7.435 7.099 7.101 139,527 -0.37(-4.95%)
Apr 07, 2005 7.258 7.488 7.230 7.470 292,048 +0.30(+4.20%)
Apr 06, 2005 6.950 7.170 6.904 7.170 68,351 +0.20(+2.90%)
Apr 05, 2005 6.922 7.046 6.922 6.968 56,489 +0.04(+0.64%)
Apr 04, 2005 6.833 7.152 6.833 6.923 223,131 +0.13(+1.85%)
Apr 01, 2005 6.656 6.798 6.600 6.798 190,367 +0.16(+2.40%)
Mar 31, 2005 6.638 6.780 6.637 6.638 162,123 +0.03(+0.40%)
Mar 30, 2005 6.709 6.720 6.509 6.612 177,375 -0.10(-1.45%)
Mar 29, 2005 6.754 6.821 6.676 6.709 255,895 -0.02(-0.24%)
Mar 28, 2005 6.902 6.975 6.725 6.725 246,856 -0.09(-1.30%)
Mar 24, 2005 6.651 6.814 6.651 6.814 210,139 +0.20(+3.00%)
Mar 23, 2005 6.750 6.750 6.444 6.615 364,919 -0.12(-1.74%)
Mar 22, 2005 6.739 6.780 6.692 6.732 40,107 +0.01(+0.16%)
Mar 21, 2005 6.814 6.858 6.683 6.722 88,122 -0.08(-1.25%)
Mar 18, 2005 6.815 6.904 6.780 6.807 166,077 -0.00(-0.03%)
Mar 17, 2005 6.706 6.814 6.706 6.808 51,969 +0.05(+0.68%)
Mar 16, 2005 6.913 6.939 6.716 6.762 89,252 -0.12(-1.80%)
Mar 15, 2005 6.877 6.922 6.851 6.886 37,282 +0.04(+0.52%)
Mar 14, 2005 6.736 6.851 6.736 6.851 69,481 +0.09(+1.31%)
Mar 11, 2005 6.727 6.762 6.656 6.762 119,756 -0.00(-0.03%)
Mar 10, 2005 6.931 6.975 6.762 6.764 80,214 -0.17(-2.40%)
Mar 09, 2005 7.037 7.037 6.906 6.931 83,603 -0.12(-1.76%)
Mar 08, 2005 7.076 7.108 6.993 7.054 49,145 -0.00(-0.05%)
Mar 07, 2005 7.108 7.161 7.028 7.058 160,993 -0.02(-0.32%)
Mar 04, 2005 7.046 7.081 7.040 7.081 192,062 +0.05(+0.76%)
Mar 03, 2005 6.989 7.054 6.927 7.028 163,253 +0.08(+1.20%)
Mar 02, 2005 6.762 7.019 6.762 6.945 211,833 +0.18(+2.70%)
Mar 01, 2005 6.869 6.904 6.762 6.762 61,008 -0.13(-1.93%)
Feb 28, 2005 6.904 6.939 6.851 6.895 129,359 +0.06(+0.91%)
Feb 25, 2005 6.727 6.854 6.656 6.833 63,267 +0.12(+1.71%)
Feb 24, 2005 6.780 6.851 6.612 6.718 125,405 -0.10(-1.45%)
Feb 23, 2005 6.984 7.019 6.817 6.817 86,428 -0.19(-2.75%)
Feb 22, 2005 7.028 7.081 6.993 7.010 175,680 +0.02(+0.25%)
Feb 18, 2005 6.904 7.001 6.886 6.993 114,672 +0.08(+1.18%)
Feb 17, 2005 6.833 7.046 6.833 6.911 163,818 +0.05(+0.75%)
Feb 16, 2005 6.718 6.904 6.718 6.860 134,443 +0.14(+2.11%)
Feb 15, 2005 6.594 6.727 6.594 6.718 103,374 +0.12(+1.88%)
Feb 14, 2005 6.548 6.594 6.506 6.594 140,657 +0.05(+0.81%)
Feb 11, 2005 6.559 6.585 6.481 6.541 93,206 -0.06(-0.94%)
Feb 10, 2005 6.461 6.621 6.311 6.603 347,407 +0.12(+1.91%)
Feb 09, 2005 6.621 6.621 6.469 6.479 318,033 -0.14(-2.17%)
Feb 08, 2005 6.886 6.888 6.553 6.623 475,637 -0.44(-6.22%)
Feb 07, 2005 6.993 7.134 6.913 7.062 250,811 +0.09(+1.24%)
Feb 04, 2005 6.877 6.993 6.851 6.975 111,848 +0.12(+1.70%)
Feb 03, 2005 6.759 6.858 6.727 6.858 99,420 +0.10(+1.47%)
Feb 02, 2005 6.798 6.851 6.727 6.759 97,725 -0.00(-0.05%)
Feb 01, 2005 6.683 6.780 6.626 6.762 170,596 +0.10(+1.57%)
Jan 31, 2005 6.506 6.727 6.479 6.658 162,688 +0.20(+3.04%)
Jan 28, 2005 6.391 6.488 6.373 6.461 115,802 -0.04(-0.55%)
Jan 27, 2005 6.267 6.568 6.238 6.497 255,895 +0.26(+4.11%)
Jan 26, 2005 5.782 6.284 5.782 6.240 789,716 +0.53(+9.25%)
Jan 25, 2005 5.771 5.806 5.709 5.712 361,529 -0.17(-2.97%)
Jan 24, 2005 5.957 5.957 5.886 5.886 98,855 -0.05(-0.89%)
Jan 21, 2005 5.980 5.980 5.932 5.939 87,557 -0.04(-0.65%)
Jan 20, 2005 5.982 6.019 5.975 5.978 214,093 -0.00(-0.06%)
Jan 19, 2005 5.975 5.992 5.966 5.982 58,748 +0.01(+0.12%)
Jan 18, 2005 6.014 6.014 5.971 5.975 81,909 -0.02(-0.35%)
Jan 14, 2005 5.929 5.999 5.911 5.996 40,107 +0.07(+1.20%)
Jan 13, 2005 5.927 5.930 5.868 5.925 251,940 +0.00(+0.06%)
Jan 12, 2005 5.930 5.939 5.895 5.922 61,008 +0.01(+0.15%)
Jan 11, 2005 6.019 6.107 5.868 5.913 273,406 -0.09(-1.48%)
Jan 10, 2005 5.888 6.001 5.852 6.001 132,184 +0.15(+2.54%)
Jan 07, 2005 5.870 5.895 5.824 5.852 89,252 +0.03(+0.46%)
Jan 06, 2005 5.755 5.851 5.755 5.826 80,214 +0.05(+0.92%)
Jan 05, 2005 5.852 5.922 5.753 5.773 486,935 -0.12(-2.10%)
Jan 04, 2005 6.054 6.054 5.868 5.897 175,115 -0.14(-2.32%)
Jan 03, 2005 6.090 6.090 5.983 6.037 145,741 -0.06(-1.02%)
Dec 31, 2004 6.104 6.107 6.063 6.099 40,672 +0.01(+0.15%)
Dec 30, 2004 5.975 6.107 5.964 6.090 120,321 +0.10(+1.65%)
Dec 29, 2004 5.966 5.992 5.948 5.991 70,046 +0.04(+0.71%)
Dec 28, 2004 5.913 5.948 5.867 5.948 158,734 +0.00(+0.06%)
Dec 27, 2004 5.992 5.992 5.945 5.945 40,107 -0.02(-0.36%)
Dec 23, 2004 5.966 5.983 5.966 5.966 8,473 -0.02(-0.30%)
Dec 22, 2004 5.842 6.019 5.824 5.983 165,512 +0.11(+1.81%)
Dec 21, 2004 5.824 5.893 5.824 5.877 63,832 +0.04(+0.61%)
Dec 20, 2004 5.932 5.932 5.842 5.842 40,672 -0.07(-1.23%)
Dec 17, 2004 5.929 5.929 5.895 5.914 19,206 -0.01(-0.09%)
Dec 16, 2004 5.895 5.929 5.877 5.920 42,931 +0.07(+1.12%)
Dec 15, 2004 5.842 5.922 5.842 5.854 40,672 +0.04(+0.64%)
Dec 14, 2004 5.798 5.842 5.778 5.817 30,504 +0.04(+0.64%)
Dec 13, 2004 5.833 5.833 5.780 5.780 28,244 -0.03(-0.46%)
Dec 10, 2004 5.750 5.838 5.750 5.806 55,924 +0.08(+1.36%)
Dec 09, 2004 5.693 5.729 5.675 5.729 38,412 +0.02(+0.31%)
Dec 08, 2004 5.798 5.798 5.709 5.711 31,633 -0.10(-1.80%)
Dec 07, 2004 5.755 5.815 5.755 5.815 91,512 +0.08(+1.36%)
Dec 06, 2004 5.665 5.737 5.656 5.737 86,428 +0.07(+1.28%)
Dec 03, 2004 5.638 5.716 5.638 5.665 142,917 +0.00(+0.03%)
Dec 02, 2004 5.806 5.806 5.516 5.663 416,324 -0.16(-2.77%)
Dec 01, 2004 5.858 5.858 5.798 5.824 93,206 -0.07(-1.17%)
Nov 30, 2004 5.927 5.927 5.833 5.893 114,107 -0.04(-0.72%)
Nov 29, 2004 6.063 6.063 5.877 5.936 147,436 -0.15(-2.53%)
Nov 26, 2004 6.063 6.090 6.061 6.090 18,076 +0.04(+0.58%)
Nov 24, 2004 6.104 6.125 6.017 6.054 128,794 -0.05(-0.81%)
Nov 23, 2004 6.090 6.222 6.037 6.104 204,490 +0.03(+0.52%)
Nov 22, 2004 5.948 6.072 5.948 6.072 55,359 +0.12(+2.08%)
Nov 19, 2004 5.913 5.992 5.877 5.948 127,665 +0.04(+0.75%)
Nov 18, 2004 6.038 6.109 5.868 5.904 238,383 -0.12(-1.94%)
Nov 17, 2004 5.957 6.091 5.913 6.021 196,016 +0.09(+1.52%)
Nov 16, 2004 5.831 5.930 5.824 5.930 76,260 +0.11(+1.82%)
Nov 15, 2004 5.844 5.851 5.780 5.824 123,146 -0.01(-0.15%)
Nov 12, 2004 5.683 5.886 5.683 5.833 201,665 +0.13(+2.33%)
Nov 11, 2004 5.488 5.700 5.470 5.700 212,398 +0.23(+4.21%)
Nov 10, 2004 5.575 5.575 5.470 5.470 68,916 -0.09(-1.56%)
Nov 09, 2004 5.560 5.629 5.539 5.557 105,069 -0.10(-1.75%)
Nov 08, 2004 5.656 5.688 5.621 5.656 121,451 -0.01(-0.16%)
Nov 05, 2004 5.683 5.683 5.624 5.665 106,199 -0.03(-0.47%)
Nov 04, 2004 5.665 5.709 5.652 5.691 106,764 +0.04(+0.75%)
Nov 03, 2004 5.578 5.656 5.578 5.649 144,611 +0.07(+1.27%)
Nov 02, 2004 5.541 5.598 5.523 5.578 107,894 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.