Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.75 11.93 11.16 11.18 352,373 -0.55(-4.65%)
Oct 28, 2011 11.33 11.81 11.29 11.73 344,029 +0.47(+4.13%)
Oct 27, 2011 11.24 11.28 11.06 11.26 211,974 +0.22(+2.04%)
Oct 26, 2011 10.98 11.18 10.98 11.04 306,691 +0.12(+1.11%)
Oct 25, 2011 10.95 10.95 10.75 10.92 171,238 -0.05(-0.42%)
Oct 24, 2011 10.85 11.02 10.78 10.96 104,680 +0.04(+0.40%)
Oct 21, 2011 10.94 10.96 10.89 10.92 129,109 +0.04(+0.40%)
Oct 20, 2011 10.92 10.92 10.81 10.87 69,699 -0.03(-0.27%)
Oct 19, 2011 10.84 10.94 10.84 10.90 106,419 +0.10(+0.90%)
Oct 18, 2011 10.75 10.84 10.74 10.81 57,907 +0.11(+1.00%)
Oct 17, 2011 10.86 10.95 10.66 10.70 187,127 -0.17(-1.57%)
Oct 14, 2011 10.83 10.94 10.70 10.87 154,042 +0.15(+1.39%)
Oct 13, 2011 10.66 10.84 10.61 10.72 129,074 +0.03(+0.28%)
Oct 12, 2011 10.66 10.72 10.51 10.69 96,934 +0.20(+1.92%)
Oct 11, 2011 10.45 10.67 10.39 10.49 215,070 +0.09(+0.82%)
Oct 10, 2011 10.23 10.69 10.23 10.40 140,399 +0.26(+2.61%)
Oct 07, 2011 10.34 10.36 10.05 10.14 203,263 -0.13(-1.22%)
Oct 06, 2011 10.21 10.34 10.15 10.27 103,720 +0.13(+1.30%)
Oct 05, 2011 9.989 10.18 9.895 10.13 226,496 +0.23(+2.37%)
Oct 04, 2011 9.672 9.899 9.410 9.899 334,272 +0.13(+1.30%)
Oct 03, 2011 9.730 9.810 9.649 9.772 261,220 -0.01(-0.14%)
Sep 30, 2011 9.748 9.932 9.748 9.786 149,176 -0.06(-0.57%)
Sep 29, 2011 10.01 10.10 9.816 9.842 168,880 -0.09(-0.86%)
Sep 28, 2011 9.951 10.11 9.894 9.927 173,595 -0.06(-0.58%)
Sep 27, 2011 9.955 10.30 9.915 9.985 365,337 +0.26(+2.72%)
Sep 26, 2011 9.684 9.794 9.545 9.720 91,510 +0.04(+0.37%)
Sep 23, 2011 9.533 9.726 9.509 9.684 123,922 +0.06(+0.66%)
Sep 22, 2011 9.629 9.668 9.499 9.621 242,757 -0.04(-0.45%)
Sep 21, 2011 9.959 9.959 9.643 9.664 210,898 -0.19(-1.96%)
Sep 20, 2011 9.943 10.03 9.826 9.857 127,566 -0.02(-0.16%)
Sep 19, 2011 9.847 9.935 9.685 9.873 182,920 +0.00(+0.04%)
Sep 16, 2011 9.915 9.937 9.820 9.869 200,588 +0.06(+0.59%)
Sep 15, 2011 9.607 9.947 9.541 9.812 160,370 +0.26(+2.73%)
Sep 14, 2011 9.587 9.609 9.489 9.551 175,355 +0.06(+0.61%)
Sep 13, 2011 9.555 9.583 9.350 9.493 175,515 +0.04(+0.42%)
Sep 12, 2011 9.561 9.635 9.440 9.454 227,959 -0.18(-1.88%)
Sep 09, 2011 9.730 9.748 9.611 9.635 55,604 -0.14(-1.38%)
Sep 08, 2011 9.820 9.859 9.712 9.770 74,801 +0.00(+0.02%)
Sep 07, 2011 9.750 9.883 9.635 9.768 134,181 +0.02(+0.22%)
Sep 06, 2011 9.653 9.776 9.450 9.746 144,300 -0.06(-0.63%)
Sep 02, 2011 9.649 9.850 9.649 9.808 301,549 -0.12(-1.20%)
Sep 01, 2011 10.12 10.23 9.927 9.927 104,539 -0.16(-1.58%)
Aug 31, 2011 10.01 10.14 9.973 10.09 94,310 +0.12(+1.22%)
Aug 30, 2011 9.957 10.04 9.877 9.965 121,087 +0.06(+0.64%)
Aug 29, 2011 9.951 9.997 9.784 9.901 174,746 +0.27(+2.81%)
Aug 26, 2011 9.553 9.712 9.505 9.631 98,743 +0.08(+0.83%)
Aug 25, 2011 9.724 9.724 9.521 9.551 110,827 -0.15(-1.54%)
Aug 24, 2011 9.641 9.736 9.579 9.700 44,511 -0.02(-0.20%)
Aug 23, 2011 9.284 9.726 9.165 9.720 196,054 +0.40(+4.33%)
Aug 22, 2011 9.883 9.883 9.277 9.316 175,169 -0.33(-3.38%)
Aug 19, 2011 9.694 9.879 9.615 9.643 157,133 -0.08(-0.78%)
Aug 18, 2011 9.971 10.03 9.718 9.718 90,917 -0.38(-3.78%)
Aug 17, 2011 10.18 10.32 10.02 10.10 104,534 -0.09(-0.92%)
Aug 16, 2011 10.25 10.25 10.07 10.19 130,758 -0.03(-0.29%)
Aug 15, 2011 10.18 10.37 10.18 10.22 118,488 +0.14(+1.38%)
Aug 12, 2011 10.27 10.41 9.989 10.08 77,521 -0.14(-1.38%)
Aug 11, 2011 10.06 10.33 10.06 10.23 109,596 +0.24(+2.43%)
Aug 10, 2011 9.989 10.47 9.981 9.983 270,997 -0.07(-0.71%)
Aug 09, 2011 9.903 10.11 9.360 10.05 212,683 +0.46(+4.77%)
Aug 08, 2011 9.903 9.903 9.032 9.597 480,900 -0.44(-4.34%)
Aug 05, 2011 10.33 10.36 9.479 10.03 422,400 -0.30(-2.89%)
Aug 04, 2011 10.41 10.54 10.28 10.33 256,827 -0.27(-2.58%)
Aug 03, 2011 10.60 10.73 10.52 10.60 206,607 +0.02(+0.20%)
Aug 02, 2011 10.66 10.73 10.58 10.58 146,386 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.