Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.652 8.652 8.525 8.652 596,115 +0.13(+1.52%)
Jul 29, 2010 8.527 8.665 8.408 8.522 538,190 -0.03(-0.32%)
Jul 28, 2010 8.764 8.764 8.542 8.549 199,046 -0.10(-1.13%)
Jul 27, 2010 8.768 8.804 8.599 8.647 474,392 -0.06(-0.70%)
Jul 26, 2010 8.628 8.748 8.610 8.707 500,223 +0.12(+1.37%)
Jul 23, 2010 8.546 8.590 8.465 8.590 295,789 +0.03(+0.32%)
Jul 22, 2010 8.559 8.626 8.524 8.562 264,772 +0.00(+0.04%)
Jul 21, 2010 8.610 8.619 8.459 8.559 384,094 +0.03(+0.41%)
Jul 20, 2010 8.265 8.536 8.263 8.524 302,739 +0.21(+2.47%)
Jul 19, 2010 8.393 8.421 8.234 8.318 329,883 -0.00(-0.02%)
Jul 16, 2010 8.320 8.346 8.178 8.320 234,333 +0.08(+0.98%)
Jul 15, 2010 8.408 8.408 8.078 8.239 1,148,747 -0.08(-0.95%)
Jul 14, 2010 8.300 8.364 8.254 8.318 417,719 +0.01(+0.18%)
Jul 13, 2010 8.151 8.307 8.142 8.303 469,065 +0.19(+2.40%)
Jul 12, 2010 8.109 8.145 8.105 8.109 388,010 -0.04(-0.52%)
Jul 09, 2010 8.151 8.195 8.074 8.151 478,930 +0.06(+0.70%)
Jul 08, 2010 8.072 8.147 8.022 8.094 538,707 +0.09(+1.10%)
Jul 07, 2010 7.991 8.087 7.991 8.006 761,117 +0.06(+0.79%)
Jul 06, 2010 8.109 8.169 7.866 7.944 336,801 -0.04(-0.46%)
Jul 02, 2010 7.980 8.008 7.877 7.980 312,762 +0.10(+1.23%)
Jul 01, 2010 8.004 8.070 7.742 7.883 435,554 -0.16(-2.01%)
Jun 30, 2010 8.114 8.114 7.986 8.044 785,232 -0.01(-0.14%)
Jun 29, 2010 8.059 8.068 7.940 8.055 404,390 +0.20(+2.55%)
Jun 25, 2010 7.855 7.967 7.680 7.855 543,408 +0.13(+1.64%)
Jun 24, 2010 7.672 7.769 7.655 7.729 256,177 +0.02(+0.26%)
Jun 23, 2010 7.756 7.769 7.633 7.709 289,715 -0.04(-0.52%)
Jun 22, 2010 7.863 7.920 7.743 7.749 357,130 -0.03(-0.40%)
Jun 21, 2010 7.802 7.835 7.732 7.780 364,397 +0.09(+1.15%)
Jun 18, 2010 7.692 7.732 7.521 7.692 342,771 +0.12(+1.55%)
Jun 17, 2010 7.617 7.617 7.474 7.575 268,455 +0.02(+0.22%)
Jun 16, 2010 7.505 7.573 7.475 7.558 299,874 +0.02(+0.24%)
Jun 15, 2010 7.400 7.580 7.384 7.540 568,683 +0.16(+2.22%)
Jun 14, 2010 7.424 7.425 7.345 7.376 514,059 +0.03(+0.45%)
Jun 11, 2010 7.279 7.389 7.279 7.343 522,502 +0.06(+0.83%)
Jun 10, 2010 7.312 7.406 7.226 7.283 406,814 +0.03(+0.43%)
Jun 09, 2010 7.330 7.384 7.169 7.251 399,994 -0.01(-0.10%)
Jun 08, 2010 7.284 7.343 7.103 7.259 410,137 -0.01(-0.13%)
Jun 07, 2010 7.363 7.363 7.217 7.268 418,280 -0.06(-0.78%)
Jun 04, 2010 7.325 7.385 7.275 7.325 430,776 -0.03(-0.47%)
Jun 03, 2010 7.380 7.543 7.337 7.360 817,136 +0.01(+0.17%)
Jun 02, 2010 7.251 7.404 7.251 7.347 466,194 +0.15(+2.01%)
Jun 01, 2010 7.275 7.402 7.193 7.202 355,534 -0.18(-2.44%)
May 28, 2010 7.382 7.527 7.360 7.382 974,229 -0.09(-1.20%)
May 27, 2010 7.508 7.668 7.404 7.472 902,745 +0.13(+1.75%)
May 26, 2010 7.362 7.507 7.343 7.343 496,693 +0.05(+0.68%)
May 25, 2010 7.196 7.324 7.068 7.294 562,784 +0.01(+0.10%)
May 24, 2010 7.376 7.426 7.242 7.286 845,980 -0.10(-1.37%)
May 21, 2010 7.262 7.483 7.051 7.387 675,738 +0.01(+0.10%)
May 20, 2010 7.380 7.455 7.325 7.380 777,944 -0.39(-4.96%)
May 19, 2010 8.068 8.068 7.530 7.765 800,136 -0.29(-3.58%)
May 18, 2010 8.263 8.366 8.013 8.054 266,722 -0.19(-2.36%)
May 17, 2010 8.426 8.456 8.105 8.248 265,382 -0.15(-1.75%)
May 14, 2010 8.395 8.489 8.307 8.395 208,731 -0.00(-0.02%)
May 13, 2010 8.489 8.573 8.380 8.397 303,333 -0.07(-0.87%)
May 12, 2010 8.551 8.551 8.360 8.470 226,239 +0.18(+2.12%)
May 11, 2010 8.279 8.374 8.210 8.294 167,158 +0.13(+1.55%)
May 10, 2010 8.142 8.239 8.106 8.167 357,119 +0.18(+2.30%)
May 07, 2010 7.903 8.144 7.589 7.984 654,292 +0.00(+0.00%)
May 06, 2010 8.447 8.447 7.378 7.984 769,087 -0.39(-4.61%)
May 05, 2010 8.371 8.544 8.352 8.369 440,549 -0.28(-3.21%)
May 04, 2010 8.693 8.843 8.560 8.647 3,633 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.