Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.417 7.432 7.329 7.426 31,633 -0.01(-0.12%)
Aug 30, 2005 7.329 7.497 7.329 7.435 97,161 +0.04(+0.60%)
Aug 29, 2005 7.458 7.476 7.364 7.391 33,328 -0.04(-0.55%)
Aug 26, 2005 7.393 7.435 7.338 7.432 63,832 +0.04(+0.53%)
Aug 25, 2005 7.355 7.409 7.302 7.393 84,733 -0.01(-0.10%)
Aug 24, 2005 7.400 7.435 7.316 7.400 77,389 -0.01(-0.12%)
Aug 23, 2005 7.440 7.465 7.409 7.409 47,450 +0.03(+0.38%)
Aug 22, 2005 7.329 7.380 7.286 7.380 102,810 -0.01(-0.14%)
Aug 19, 2005 7.355 7.435 7.347 7.391 96,596 +0.13(+1.80%)
Aug 18, 2005 7.039 7.302 6.922 7.260 261,544 +0.21(+3.01%)
Aug 17, 2005 7.085 7.085 6.970 7.047 260,979 -0.07(-0.97%)
Aug 16, 2005 7.205 7.249 7.092 7.116 217,482 -0.06(-0.89%)
Aug 15, 2005 7.334 7.355 7.143 7.180 88,687 -0.13(-1.74%)
Aug 12, 2005 7.285 7.308 7.196 7.308 45,756 +0.01(+0.07%)
Aug 11, 2005 7.453 7.490 7.024 7.302 340,063 -0.15(-2.02%)
Aug 10, 2005 7.532 7.603 7.453 7.453 45,191 -0.06(-0.82%)
Aug 09, 2005 7.603 7.603 7.453 7.515 214,658 -0.12(-1.51%)
Aug 08, 2005 7.690 7.690 7.524 7.630 107,329 -0.08(-1.01%)
Aug 05, 2005 7.798 7.798 7.658 7.708 108,458 -0.06(-0.82%)
Aug 04, 2005 7.810 7.874 7.771 7.771 88,122 -0.17(-2.18%)
Aug 03, 2005 7.957 8.002 7.913 7.945 120,321 -0.04(-0.49%)
Aug 02, 2005 7.878 7.984 7.858 7.984 154,215 +0.12(+1.58%)
Aug 01, 2005 7.816 7.913 7.796 7.860 163,818 +0.00(+0.00%)
Jul 29, 2005 7.782 7.860 7.771 7.860 77,954 +0.11(+1.46%)
Jul 28, 2005 7.683 7.754 7.683 7.747 70,611 +0.05(+0.71%)
Jul 27, 2005 7.635 7.692 7.612 7.692 79,084 +0.07(+0.93%)
Jul 26, 2005 7.674 7.701 7.594 7.621 24,855 -0.02(-0.28%)
Jul 25, 2005 7.656 7.656 7.612 7.642 43,496 -0.06(-0.76%)
Jul 22, 2005 7.789 7.789 7.701 7.701 35,023 -0.09(-1.14%)
Jul 21, 2005 7.761 7.849 7.761 7.789 57,053 +0.03(+0.37%)
Jul 20, 2005 7.833 7.833 7.752 7.761 58,748 -0.03(-0.34%)
Jul 19, 2005 7.736 7.823 7.609 7.787 151,390 +0.16(+2.07%)
Jul 18, 2005 7.568 7.699 7.541 7.630 42,366 +0.04(+0.58%)
Jul 15, 2005 7.559 7.591 7.488 7.586 57,618 -0.00(-0.05%)
Jul 14, 2005 7.720 7.720 7.541 7.589 184,719 -0.15(-1.90%)
Jul 13, 2005 7.718 7.780 7.718 7.736 44,626 +0.04(+0.46%)
Jul 12, 2005 7.617 7.736 7.578 7.701 122,581 +0.06(+0.74%)
Jul 11, 2005 7.651 7.672 7.548 7.644 127,100 +0.01(+0.19%)
Jul 08, 2005 7.718 7.718 7.481 7.630 260,979 -0.10(-1.26%)
Jul 07, 2005 7.738 7.748 7.718 7.727 40,107 -0.03(-0.37%)
Jul 06, 2005 7.773 7.787 7.740 7.755 27,679 -0.02(-0.23%)
Jul 05, 2005 7.798 7.798 7.773 7.773 64,962 -0.02(-0.32%)
Jul 01, 2005 7.825 7.825 7.747 7.798 124,275 -0.04(-0.45%)
Jun 30, 2005 7.936 7.936 7.789 7.833 101,115 -0.07(-0.85%)
Jun 29, 2005 7.922 7.927 7.895 7.901 82,473 -0.03(-0.34%)
Jun 28, 2005 7.890 7.966 7.890 7.927 70,611 +0.04(+0.47%)
Jun 27, 2005 7.833 7.895 7.782 7.890 48,015 +0.06(+0.72%)
Jun 24, 2005 7.844 7.844 7.701 7.833 59,313 -0.02(-0.23%)
Jun 23, 2005 7.842 7.872 7.789 7.851 23,160 -0.02(-0.23%)
Jun 22, 2005 7.789 7.869 7.771 7.869 90,382 +0.10(+1.25%)
Jun 21, 2005 7.771 7.816 7.771 7.771 71,176 +0.02(+0.23%)
Jun 20, 2005 7.798 7.828 7.718 7.754 75,130 +0.03(+0.34%)
Jun 17, 2005 7.621 7.771 7.612 7.727 58,183 +0.09(+1.16%)
Jun 16, 2005 7.718 7.718 7.559 7.639 95,466 -0.07(-0.87%)
Jun 15, 2005 7.701 7.810 7.695 7.706 92,641 +0.13(+1.71%)
Jun 14, 2005 7.727 7.727 7.510 7.577 137,268 -0.11(-1.38%)
Jun 13, 2005 7.639 7.718 7.577 7.683 137,833 +0.09(+1.17%)
Jun 10, 2005 7.417 7.674 7.417 7.594 342,323 +0.28(+3.77%)
Jun 09, 2005 7.196 7.338 7.196 7.318 45,191 +0.14(+1.95%)
Jun 08, 2005 7.171 7.240 7.170 7.178 133,314 +0.01(+0.12%)
Jun 07, 2005 7.240 7.240 7.170 7.170 115,237 -0.05(-0.74%)
Jun 06, 2005 7.256 7.276 7.216 7.223 59,313 -0.06(-0.83%)
Jun 03, 2005 7.281 7.364 7.258 7.283 74,565 +0.01(+0.17%)
Jun 02, 2005 7.281 7.396 7.240 7.270 93,206 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.