Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.904	6.939	6.851	6.895	129,359	+0.06(+0.91%)
Feb 25, 2005	6.727	6.854	6.656	6.833	63,267	+0.12(+1.71%)
Feb 24, 2005	6.780	6.851	6.612	6.718	125,405	-0.10(-1.45%)
Feb 23, 2005	6.984	7.019	6.817	6.817	86,428	-0.19(-2.75%)
Feb 22, 2005	7.028	7.081	6.993	7.010	175,680	+0.02(+0.25%)
Feb 18, 2005	6.904	7.001	6.886	6.993	114,672	+0.08(+1.18%)
Feb 17, 2005	6.833	7.046	6.833	6.911	163,818	+0.05(+0.75%)
Feb 16, 2005	6.718	6.904	6.718	6.860	134,443	+0.14(+2.11%)
Feb 15, 2005	6.594	6.727	6.594	6.718	103,374	+0.12(+1.88%)
Feb 14, 2005	6.548	6.594	6.506	6.594	140,657	+0.05(+0.81%)
Feb 11, 2005	6.559	6.585	6.481	6.541	93,206	-0.06(-0.94%)
Feb 10, 2005	6.461	6.621	6.311	6.603	347,407	+0.12(+1.91%)
Feb 09, 2005	6.621	6.621	6.469	6.479	318,033	-0.14(-2.17%)
Feb 08, 2005	6.886	6.888	6.553	6.623	475,637	-0.44(-6.22%)
Feb 07, 2005	6.993	7.134	6.913	7.062	250,811	+0.09(+1.24%)
Feb 04, 2005	6.877	6.993	6.851	6.975	111,848	+0.12(+1.70%)
Feb 03, 2005	6.759	6.858	6.727	6.858	99,420	+0.10(+1.47%)
Feb 02, 2005	6.798	6.851	6.727	6.759	97,725	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.