Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.45	10.57	10.28	10.46	129,560	-0.07(-0.71%)
Jul 28, 2011	10.52	10.77	10.29	10.53	321,634	+0.32(+3.12%)
Jul 27, 2011	10.19	10.36	10.13	10.21	239,060	-0.05(-0.44%)
Jul 26, 2011	10.30	10.57	10.13	10.26	203,547	-0.06(-0.57%)
Jul 25, 2011	10.22	10.39	10.18	10.32	152,792	+0.02(+0.19%)
Jul 22, 2011	10.33	10.33	10.28	10.30	115,711	-0.04(-0.44%)
Jul 21, 2011	10.43	10.56	10.32	10.34	153,813	-0.07(-0.70%)
Jul 20, 2011	10.52	10.52	10.38	10.41	49,468	-0.04(-0.41%)
Jul 19, 2011	10.47	10.56	10.43	10.46	107,865	-0.01(-0.06%)
Jul 18, 2011	10.48	10.51	10.36	10.46	91,866	-0.02(-0.15%)
Jul 15, 2011	10.34	10.56	10.34	10.48	110,787	+0.13(+1.25%)
Jul 14, 2011	10.30	10.46	10.28	10.35	132,027	-0.01(-0.06%)
Jul 13, 2011	10.41	10.51	10.33	10.36	125,534	-0.02(-0.15%)
Jul 12, 2011	10.38	10.40	10.33	10.37	84,740	-0.05(-0.49%)
Jul 11, 2011	10.54	10.54	10.33	10.42	130,443	-0.16(-1.48%)
Jul 08, 2011	10.64	10.76	10.52	10.58	94,481	-0.07(-0.70%)
Jul 07, 2011	10.65	10.71	10.61	10.65	84,934	+0.05(+0.44%)
Jul 06, 2011	10.62	10.69	10.52	10.61	161,639	-0.03(-0.26%)
Jul 05, 2011	10.66	10.77	10.51	10.63	68,337	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.