Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.30	16.43	16.00	16.27	212,652	+0.06(+0.39%)
Feb 26, 2015	16.41	16.58	15.87	16.20	547,269	-0.22(-1.37%)
Feb 25, 2015	17.12	17.12	16.35	16.43	116,988	-0.43(-2.55%)
Feb 24, 2015	17.04	17.07	16.40	16.86	243,955	-0.00(-0.03%)
Feb 23, 2015	16.88	16.97	16.60	16.86	123,019	+0.13(+0.79%)
Feb 20, 2015	16.01	16.78	16.01	16.73	95,939	+0.57(+3.54%)
Feb 19, 2015	16.14	16.30	16.03	16.16	195,272	-0.19(-1.14%)
Feb 18, 2015	16.88	16.88	16.22	16.34	120,848	-0.53(-3.16%)
Feb 17, 2015	17.04	17.12	16.75	16.88	74,394	-0.04(-0.23%)
Feb 13, 2015	16.96	16.92	16.92	16.92	78,292	+0.06(+0.35%)
Feb 12, 2015	16.30	16.88	16.15	16.86	77,515	+0.58(+3.58%)
Feb 11, 2015	16.38	16.45	16.16	16.28	85,876	-0.00(-0.03%)
Feb 10, 2015	16.67	16.67	16.15	16.28	234,402	-0.27(-1.63%)
Feb 09, 2015	17.00	17.06	16.49	16.55	118,035	-0.44(-2.59%)
Feb 06, 2015	16.75	17.11	16.55	16.99	197,008	+0.34(+2.03%)
Feb 05, 2015	16.63	16.81	16.43	16.65	111,534	+0.20(+1.19%)
Feb 04, 2015	16.33	16.58	15.89	16.46	94,382	-0.06(-0.36%)
Feb 03, 2015	15.69	16.66	15.69	16.52	390,572	+0.79(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.