Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.75	18.85	18.38	18.50	275,861	-0.12(-0.63%)
Dec 28, 2018	18.57	18.77	18.24	18.62	417,728	-0.03(-0.14%)
Dec 27, 2018	18.27	18.74	17.59	18.64	503,470	+0.14(+0.73%)
Dec 26, 2018	17.68	18.52	17.50	18.51	567,783	+0.90(+5.11%)
Dec 24, 2018	18.02	18.10	17.59	17.61	326,186	-0.47(-2.58%)
Dec 21, 2018	18.62	18.93	17.94	18.07	742,216	-0.61(-3.26%)
Dec 20, 2018	18.68	19.24	18.20	18.68	817,912	-0.25(-1.33%)
Dec 19, 2018	18.88	19.17	18.40	18.93	1,164,532	+0.52(+2.81%)
Dec 18, 2018	18.79	19.00	18.12	18.42	382,215	-0.34(-1.83%)
Dec 17, 2018	19.80	20.07	18.68	18.76	503,174	-1.08(-5.42%)
Dec 14, 2018	19.47	20.23	19.46	19.84	1,085,691	+0.29(+1.49%)
Dec 13, 2018	18.61	19.57	18.54	19.54	685,575	+0.98(+5.31%)
Dec 12, 2018	18.81	18.95	18.52	18.56	588,036	+0.00(+0.00%)
Dec 11, 2018	18.68	19.17	18.40	18.56	594,700	-0.07(-0.38%)
Dec 10, 2018	18.41	18.73	18.25	18.63	278,206	+0.20(+1.09%)
Dec 07, 2018	18.60	18.77	18.35	18.43	597,724	+0.02(+0.11%)
Dec 06, 2018	17.98	18.44	17.85	18.41	248,432	+0.21(+1.17%)
Dec 04, 2018	18.46	18.63	18.14	18.20	347,489	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.