Indicators

Aon Plc (NY: AON )

279.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	186.90	187.78	186.55	186.99	630,172	+0.10(+0.05%)
Sep 27, 2019	188.81	189.29	185.58	186.90	524,622	-1.22(-0.65%)
Sep 26, 2019	188.22	188.91	186.80	188.12	875,526	+0.31(+0.16%)
Sep 25, 2019	185.99	188.13	185.32	187.81	966,074	+1.75(+0.94%)
Sep 24, 2019	186.78	188.26	185.13	186.06	1,005,446	-0.16(-0.08%)
Sep 23, 2019	185.15	187.25	184.73	186.21	644,581	-0.23(-0.12%)
Sep 20, 2019	188.04	188.38	185.31	186.44	1,831,830	-1.18(-0.63%)
Sep 19, 2019	187.35	189.00	186.85	187.62	575,950	+0.11(+0.06%)
Sep 18, 2019	187.22	187.96	185.22	187.52	576,479	-0.40(-0.21%)
Sep 17, 2019	185.09	187.92	183.56	187.91	657,882	+3.28(+1.78%)
Sep 16, 2019	183.29	184.82	182.26	184.63	563,810	+0.23(+0.13%)
Sep 13, 2019	183.87	185.48	182.00	184.40	745,630	+1.08(+0.59%)
Sep 12, 2019	182.67	184.24	181.94	183.31	856,922	+1.33(+0.73%)
Sep 11, 2019	181.52	184.68	181.07	181.98	950,556	+1.05(+0.58%)
Sep 10, 2019	186.62	186.62	179.00	180.93	1,778,393	-5.93(-3.17%)
Sep 09, 2019	189.73	189.73	185.92	186.86	684,587	-1.79(-0.95%)
Sep 06, 2019	189.34	190.16	188.53	188.65	548,431	-0.31(-0.16%)
Sep 05, 2019	190.59	191.36	188.42	188.96	650,658	+0.19(+0.10%)
Sep 04, 2019	186.82	188.83	186.55	188.76	704,201	+2.69(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.