Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 103.47 103.70 102.43 103.05 1,104,556 -0.44(-0.42%)
Oct 28, 2016 102.21 104.89 101.91 103.49 1,564,193 +2.98(+2.97%)
Oct 27, 2016 100.56 100.95 99.88 100.51 860,270 +0.21(+0.21%)
Oct 26, 2016 99.52 100.76 99.37 100.29 932,091 +0.37(+0.37%)
Oct 25, 2016 101.71 101.71 99.48 99.92 1,424,541 -2.08(-2.04%)
Oct 24, 2016 102.17 102.49 101.86 102.00 607,651 +0.44(+0.44%)
Oct 21, 2016 101.14 101.93 100.70 101.55 827,132 -0.44(-0.43%)
Oct 20, 2016 102.22 102.78 101.84 101.99 791,734 -0.63(-0.61%)
Oct 19, 2016 102.85 102.85 101.95 102.62 745,149 +0.10(+0.10%)
Oct 18, 2016 103.06 103.06 102.39 102.52 780,380 +0.58(+0.56%)
Oct 17, 2016 102.90 103.11 101.84 101.94 1,000,404 -0.67(-0.65%)
Oct 14, 2016 102.89 103.75 102.61 102.61 806,617 +0.46(+0.45%)
Oct 13, 2016 102.24 102.63 101.60 102.15 913,283 -0.47(-0.46%)
Oct 12, 2016 102.29 103.05 101.92 102.62 830,592 +0.79(+0.77%)
Oct 11, 2016 103.35 103.80 101.56 101.83 1,049,706 -1.97(-1.89%)
Oct 10, 2016 105.23 105.45 103.77 103.80 1,033,517 -0.49(-0.47%)
Oct 07, 2016 104.98 105.40 104.12 104.29 751,934 -0.63(-0.60%)
Oct 06, 2016 103.51 105.32 102.96 104.92 1,115,612 +1.33(+1.28%)
Oct 05, 2016 103.46 104.17 103.19 103.59 623,650 +0.34(+0.33%)
Oct 04, 2016 103.75 103.98 102.91 103.25 608,722 -0.58(-0.56%)
Oct 03, 2016 103.82 104.00 103.23 103.83 843,048 -0.45(-0.43%)
Sep 30, 2016 103.31 104.67 103.31 104.28 1,009,291 +1.46(+1.42%)
Sep 29, 2016 103.81 104.26 102.40 102.82 642,830 -1.26(-1.21%)
Sep 28, 2016 104.25 104.36 103.03 104.08 807,587 -0.11(-0.11%)
Sep 27, 2016 103.44 104.71 103.19 104.20 943,928 +0.72(+0.70%)
Sep 26, 2016 103.74 103.93 103.37 103.47 789,868 -0.49(-0.47%)
Sep 23, 2016 104.25 104.65 103.96 103.96 862,825 -1.12(-1.07%)
Sep 22, 2016 104.57 105.47 104.25 105.09 927,494 +1.16(+1.12%)
Sep 21, 2016 102.37 104.04 102.30 103.93 1,651,488 +1.67(+1.63%)
Sep 20, 2016 102.51 102.76 102.20 102.26 787,503 +0.31(+0.30%)
Sep 19, 2016 101.93 102.51 101.54 101.95 641,055 +0.54(+0.53%)
Sep 16, 2016 101.86 102.29 100.99 101.42 1,237,044 -0.84(-0.83%)
Sep 15, 2016 100.86 102.61 100.86 102.26 772,625 +1.23(+1.22%)
Sep 14, 2016 101.62 101.89 100.86 101.03 532,068 -0.55(-0.54%)
Sep 13, 2016 102.10 102.19 101.32 101.57 601,436 -1.43(-1.39%)
Sep 12, 2016 100.60 103.25 100.54 103.00 884,981 +2.02(+2.00%)
Sep 09, 2016 102.86 103.11 100.98 100.98 914,282 -2.48(-2.39%)
Sep 08, 2016 104.01 104.25 103.44 103.45 774,834 -0.62(-0.60%)
Sep 07, 2016 103.82 104.29 103.48 104.08 658,521 +0.06(+0.05%)
Sep 06, 2016 103.99 104.03 103.19 104.02 657,425 +0.10(+0.10%)
Sep 02, 2016 103.73 103.92 103.92 103.92 704,953 +0.70(+0.67%)
Sep 01, 2016 103.36 103.95 102.73 103.22 718,064 +0.00(+0.00%)
Aug 31, 2016 103.07 103.31 102.47 103.22 1,167,066 +0.15(+0.14%)
Aug 30, 2016 103.44 103.56 102.61 103.07 579,862 -0.23(-0.22%)
Aug 29, 2016 102.32 103.47 102.07 103.31 934,268 +1.31(+1.28%)
Aug 26, 2016 102.20 103.08 101.53 102.00 622,660 -0.07(-0.07%)
Aug 25, 2016 101.53 102.25 101.42 102.07 653,789 +0.58(+0.58%)
Aug 24, 2016 101.51 101.57 101.11 101.49 562,518 +0.04(+0.04%)
Aug 23, 2016 101.51 101.82 101.32 101.45 586,074 +0.05(+0.05%)
Aug 22, 2016 100.66 101.79 100.56 101.41 568,852 +0.77(+0.77%)
Aug 19, 2016 101.08 101.63 100.24 100.64 1,152,819 -0.81(-0.80%)
Aug 18, 2016 101.63 101.73 101.19 101.44 706,565 -0.04(-0.04%)
Aug 17, 2016 101.24 101.56 100.97 101.48 817,171 +0.28(+0.27%)
Aug 16, 2016 101.35 101.87 101.19 101.20 608,918 -0.35(-0.35%)
Aug 15, 2016 101.66 101.97 101.28 101.55 712,475 -0.06(-0.06%)
Aug 12, 2016 101.75 102.05 101.45 101.61 816,772 -0.27(-0.26%)
Aug 11, 2016 102.15 102.16 101.69 101.88 775,926 +0.12(+0.12%)
Aug 10, 2016 102.43 102.44 101.54 101.76 720,093 -0.44(-0.43%)
Aug 09, 2016 102.19 102.50 102.13 102.19 616,700 -0.18(-0.17%)
Aug 08, 2016 102.44 102.74 102.12 102.37 995,869 -0.20(-0.20%)
Aug 05, 2016 102.68 102.82 102.12 102.57 871,943 +0.65(+0.64%)
Aug 04, 2016 101.63 102.29 101.61 101.92 1,377,612 +0.22(+0.22%)
Aug 03, 2016 100.45 101.70 100.43 101.70 1,117,967 +1.20(+1.20%)
Aug 02, 2016 100.42 100.99 99.89 100.50 984,540 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.