Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 199.49 201.70 197.26 199.82 1,635,292 +1.17(+0.59%)
Sep 29, 2020 196.37 198.98 195.85 198.65 1,383,783 +1.61(+0.82%)
Sep 28, 2020 192.52 198.46 192.28 197.04 1,619,691 +6.85(+3.60%)
Sep 25, 2020 188.24 191.66 186.15 190.19 1,257,291 +0.66(+0.35%)
Sep 24, 2020 194.12 194.76 189.09 189.53 2,039,706 -4.58(-2.36%)
Sep 23, 2020 194.47 198.78 193.81 194.12 2,331,882 +0.43(+0.22%)
Sep 22, 2020 191.86 194.98 189.79 193.69 1,999,350 +0.75(+0.39%)
Sep 21, 2020 191.96 193.68 190.33 192.94 1,780,738 -1.74(-0.90%)
Sep 18, 2020 194.95 197.62 194.55 194.69 1,507,035 -0.65(-0.33%)
Sep 17, 2020 193.72 196.76 192.79 195.34 1,241,360 -0.83(-0.42%)
Sep 16, 2020 196.94 198.13 195.92 196.17 1,172,213 +0.51(+0.26%)
Sep 15, 2020 195.93 197.51 195.34 195.66 1,046,277 +0.04(+0.02%)
Sep 14, 2020 196.94 198.00 195.34 195.62 1,087,782 +0.41(+0.21%)
Sep 11, 2020 195.91 196.69 193.23 195.21 1,227,763 -0.49(-0.25%)
Sep 10, 2020 197.60 199.92 195.42 195.70 1,646,196 -1.53(-0.78%)
Sep 09, 2020 193.85 199.14 193.09 197.23 1,192,722 +5.45(+2.84%)
Sep 08, 2020 195.53 195.72 191.63 191.78 1,734,139 -4.59(-2.34%)
Sep 04, 2020 199.60 200.01 193.83 196.37 1,128,857 -1.07(-0.54%)
Sep 03, 2020 203.87 205.44 196.44 197.45 2,097,914 -5.69(-2.80%)
Sep 02, 2020 196.28 203.70 196.14 203.14 1,864,034 +6.86(+3.49%)
Sep 01, 2020 193.06 196.59 192.23 196.28 1,488,484 +2.58(+1.33%)
Aug 31, 2020 193.43 195.88 193.43 193.71 1,512,611 -0.12(-0.06%)
Aug 28, 2020 194.69 194.91 192.37 193.82 1,321,921 +0.51(+0.27%)
Aug 27, 2020 190.20 194.16 189.26 193.31 979,506 +4.01(+2.12%)
Aug 26, 2020 185.95 191.07 184.25 189.30 1,553,745 +2.97(+1.60%)
Aug 25, 2020 185.61 187.72 183.65 186.33 2,195,814 +2.13(+1.16%)
Aug 24, 2020 187.36 188.04 182.32 184.20 2,185,003 -3.36(-1.79%)
Aug 21, 2020 190.87 190.87 187.11 187.56 1,217,645 -3.26(-1.71%)
Aug 20, 2020 190.68 191.86 190.12 190.82 1,415,760 -0.54(-0.28%)
Aug 19, 2020 188.95 192.88 188.74 191.36 1,332,404 +1.11(+0.59%)
Aug 18, 2020 190.17 191.45 188.50 190.25 1,210,363 -0.29(-0.15%)
Aug 17, 2020 191.01 193.36 190.49 190.54 1,553,048 -0.47(-0.24%)
Aug 14, 2020 188.60 191.42 188.41 191.01 1,283,205 +2.45(+1.30%)
Aug 13, 2020 185.13 188.67 184.03 188.56 4,784,359 +2.46(+1.32%)
Aug 12, 2020 188.83 189.11 185.62 186.09 1,745,146 -1.38(-0.73%)
Aug 11, 2020 188.60 188.60 186.02 187.47 1,725,471 +0.69(+0.37%)
Aug 10, 2020 189.27 190.16 186.67 186.78 1,045,333 -2.52(-1.33%)
Aug 07, 2020 189.04 189.57 187.45 189.30 1,171,186 -0.17(-0.09%)
Aug 06, 2020 191.40 191.92 188.13 189.47 1,431,325 -2.83(-1.47%)
Aug 05, 2020 190.53 193.34 190.53 192.29 1,586,089 -1.07(-0.56%)
Aug 04, 2020 193.74 195.39 191.42 193.37 1,430,651 -0.57(-0.29%)
Aug 03, 2020 198.94 199.97 193.23 193.94 1,800,253 -4.83(-2.43%)
Jul 31, 2020 198.75 200.31 194.23 198.77 2,393,478 -1.72(-0.86%)
Jul 30, 2020 196.82 200.49 195.83 200.49 1,492,843 +1.58(+0.79%)
Jul 29, 2020 198.11 199.63 196.84 198.91 1,513,443 +0.06(+0.03%)
Jul 28, 2020 200.07 201.16 197.78 198.85 1,443,626 -1.24(-0.62%)
Jul 27, 2020 200.62 200.82 198.29 200.09 1,360,739 -0.14(-0.07%)
Jul 24, 2020 200.11 201.67 199.50 200.24 1,058,212 -0.19(-0.10%)
Jul 23, 2020 200.75 201.75 199.40 200.43 1,389,104 -0.47(-0.24%)
Jul 22, 2020 198.60 200.99 198.11 200.90 1,318,403 +1.59(+0.80%)
Jul 21, 2020 198.14 199.37 197.13 199.32 986,988 +2.24(+1.14%)
Jul 20, 2020 196.05 197.41 195.50 197.08 1,176,192 +0.23(+0.12%)
Jul 17, 2020 197.35 197.35 194.94 196.84 1,272,172 +0.96(+0.49%)
Jul 16, 2020 194.28 195.97 193.29 195.89 1,473,123 +1.62(+0.84%)
Jul 15, 2020 194.84 195.03 192.56 194.26 1,216,587 +1.88(+0.97%)
Jul 14, 2020 190.93 194.25 190.92 192.39 1,231,612 +1.92(+1.01%)
Jul 13, 2020 191.37 192.91 189.51 190.47 1,208,812 -0.48(-0.25%)
Jul 10, 2020 188.43 191.13 187.31 190.95 992,410 +3.00(+1.59%)
Jul 09, 2020 188.95 189.14 186.21 187.95 1,429,574 -1.04(-0.55%)
Jul 08, 2020 186.61 189.01 186.20 189.00 1,908,678 +2.98(+1.60%)
Jul 07, 2020 185.77 187.19 185.38 186.02 1,621,188 -0.23(-0.12%)
Jul 06, 2020 188.16 188.29 185.78 186.25 1,285,545 +1.21(+0.65%)
Jul 02, 2020 187.31 187.31 184.39 185.04 1,284,380 +0.30(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.