Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.68 17.82 17.57 17.69 60,048 -0.05(-0.28%)
Apr 29, 2015 17.95 18.10 17.58 17.74 20,347 -0.35(-1.93%)
Apr 28, 2015 18.13 18.30 17.86 18.09 81,199 -0.01(-0.06%)
Apr 27, 2015 18.11 18.81 17.67 18.10 80,122 -0.03(-0.17%)
Apr 24, 2015 17.57 18.25 17.57 18.13 40,672 +0.41(+2.31%)
Apr 23, 2015 17.44 17.85 17.43 17.72 35,972 +0.32(+1.84%)
Apr 22, 2015 17.15 17.50 17.12 17.40 46,495 +0.31(+1.81%)
Apr 21, 2015 17.22 17.50 17.07 17.09 32,909 -0.24(-1.38%)
Apr 20, 2015 18.04 18.04 17.22 17.33 58,246 -0.68(-3.78%)
Apr 17, 2015 18.46 18.57 17.59 18.01 116,877 -0.63(-3.38%)
Apr 16, 2015 17.53 18.77 17.46 18.64 117,547 +1.11(+6.33%)
Apr 15, 2015 17.41 17.54 17.20 17.53 32,569 +0.25(+1.45%)
Apr 14, 2015 17.22 17.50 17.02 17.28 52,202 +0.12(+0.70%)
Apr 13, 2015 17.38 17.43 17.08 17.16 124,055 -0.20(-1.15%)
Apr 10, 2015 17.49 17.50 17.15 17.36 57,035 +0.01(+0.06%)
Apr 09, 2015 17.24 17.45 17.05 17.35 78,736 +0.19(+1.11%)
Apr 08, 2015 17.07 17.23 16.83 17.16 46,578 +0.17(+1.00%)
Apr 07, 2015 17.40 17.46 16.96 16.99 41,467 -0.37(-2.13%)
Apr 06, 2015 17.06 17.45 17.04 17.36 32,366 +0.26(+1.52%)
Apr 02, 2015 17.29 17.10 17.10 17.10 38,500 -0.12(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.