Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.10	10.10	9.750	9.950	278,913	-0.10(-1.00%)
Apr 27, 2017	10.15	10.20	10.00	10.05	194,185	-0.10(-0.99%)
Apr 26, 2017	10.05	10.30	9.900	10.15	685,639	+0.10(+1.00%)
Apr 25, 2017	9.800	10.30	9.800	10.05	444,389	+0.15(+1.52%)
Apr 24, 2017	9.650	10.00	9.600	9.900	281,386	+0.40(+4.21%)
Apr 21, 2017	9.450	9.650	9.400	9.500	375,111	+0.05(+0.53%)
Apr 20, 2017	9.350	9.600	9.300	9.450	231,308	+0.15(+1.61%)
Apr 19, 2017	9.700	9.800	9.300	9.300	237,820	-0.35(-3.63%)
Apr 18, 2017	9.950	10.45	9.600	9.650	437,575	-0.40(-3.98%)
Apr 17, 2017	9.650	10.30	9.650	10.05	509,793	+0.40(+4.15%)
Apr 13, 2017	9.750	9.875	9.500	9.650	252,630	-0.10(-1.03%)
Apr 12, 2017	9.200	10.00	9.200	9.750	462,409	+0.60(+6.56%)
Apr 11, 2017	8.950	9.950	8.925	9.150	1,036,266	+0.20(+2.23%)
Apr 10, 2017	9.500	9.500	8.850	8.950	312,472	-0.50(-5.29%)
Apr 07, 2017	8.800	9.650	8.800	9.450	481,754	+0.55(+6.18%)
Apr 06, 2017	9.050	9.150	8.650	8.900	504,375	-0.15(-1.66%)
Apr 05, 2017	9.700	9.900	8.900	9.050	564,579	-0.65(-6.70%)
Apr 04, 2017	9.850	10.07	9.650	9.700	375,783	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.