Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.22 13.38 12.60 13.38 158,961 +0.36(+2.76%)
Apr 28, 2016 13.03 13.41 12.90 13.02 98,067 +0.02(+0.15%)
Apr 27, 2016 12.90 13.12 12.71 13.00 114,012 +0.04(+0.31%)
Apr 26, 2016 12.60 12.97 12.55 12.96 222,071 +0.41(+3.27%)
Apr 25, 2016 12.74 13.02 12.29 12.55 117,927 -0.27(-2.11%)
Apr 22, 2016 12.79 13.06 12.70 12.82 152,304 +0.09(+0.71%)
Apr 21, 2016 12.31 12.90 12.26 12.73 200,419 +0.44(+3.58%)
Apr 20, 2016 11.43 12.49 11.43 12.29 189,366 +0.68(+5.86%)
Apr 19, 2016 11.33 11.98 11.32 11.61 212,914 +0.29(+2.56%)
Apr 18, 2016 11.17 11.50 11.04 11.32 153,960 +0.13(+1.16%)
Apr 15, 2016 11.13 11.60 11.06 11.19 199,406 +0.02(+0.18%)
Apr 14, 2016 11.60 11.73 11.13 11.17 166,955 -0.50(-4.28%)
Apr 13, 2016 11.31 11.79 11.31 11.67 167,089 +0.39(+3.46%)
Apr 12, 2016 11.25 11.39 10.88 11.28 130,324 +0.14(+1.26%)
Apr 11, 2016 11.01 11.24 10.92 11.14 146,062 +0.17(+1.55%)
Apr 08, 2016 10.59 11.14 10.48 10.97 199,707 +0.52(+4.98%)
Apr 07, 2016 10.69 10.92 10.36 10.45 98,636 -0.27(-2.52%)
Apr 06, 2016 10.99 11.06 10.60 10.72 196,603 -0.18(-1.65%)
Apr 05, 2016 11.00 11.23 10.82 10.90 162,454 -0.21(-1.89%)
Apr 04, 2016 11.52 11.54 11.11 11.11 165,220 -0.30(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.