Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.610 8.740 8.490 8.680 228,606 +0.04(+0.46%)
Apr 29, 2019 8.770 8.910 8.540 8.640 275,282 -0.12(-1.37%)
Apr 26, 2019 8.700 9.040 8.600 8.760 291,700 +0.09(+1.04%)
Apr 25, 2019 8.540 8.780 8.540 8.670 215,076 +0.11(+1.29%)
Apr 24, 2019 8.700 8.910 8.500 8.560 471,633 -0.11(-1.27%)
Apr 23, 2019 8.000 8.700 7.920 8.670 554,036 +0.67(+8.38%)
Apr 22, 2019 8.230 8.230 7.850 8.000 484,490 -0.23(-2.79%)
Apr 18, 2019 8.250 8.340 8.220 8.230 202,500 -0.07(-0.84%)
Apr 17, 2019 8.460 8.460 8.210 8.300 255,061 -0.09(-1.07%)
Apr 16, 2019 8.610 8.650 8.365 8.390 371,812 -0.20(-2.33%)
Apr 15, 2019 8.690 8.715 8.290 8.590 557,004 -0.10(-1.15%)
Apr 12, 2019 8.810 8.820 8.610 8.690 267,600 -0.04(-0.46%)
Apr 11, 2019 8.740 8.865 8.575 8.730 513,932 +0.02(+0.23%)
Apr 10, 2019 8.750 8.805 8.550 8.710 315,523 +0.03(+0.35%)
Apr 09, 2019 8.800 8.830 8.620 8.680 281,886 -0.14(-1.59%)
Apr 08, 2019 8.860 8.890 8.760 8.820 179,293 -0.03(-0.34%)
Apr 05, 2019 8.760 8.950 8.730 8.850 250,600 +0.06(+0.68%)
Apr 04, 2019 8.900 9.080 8.740 8.790 239,574 -0.11(-1.24%)
Apr 03, 2019 8.950 9.125 8.885 8.900 352,684 +0.04(+0.45%)
Apr 02, 2019 8.980 9.180 8.500 8.860 1,443,391 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.