Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.68 17.82 17.57 17.69 60,048 -0.05(-0.28%)
Apr 29, 2015 17.95 18.10 17.58 17.74 20,347 -0.35(-1.93%)
Apr 28, 2015 18.13 18.30 17.86 18.09 81,199 -0.01(-0.06%)
Apr 27, 2015 18.11 18.81 17.67 18.10 80,122 -0.03(-0.17%)
Apr 24, 2015 17.57 18.25 17.57 18.13 40,672 +0.41(+2.31%)
Apr 23, 2015 17.44 17.85 17.43 17.72 35,972 +0.32(+1.84%)
Apr 22, 2015 17.15 17.50 17.12 17.40 46,495 +0.31(+1.81%)
Apr 21, 2015 17.22 17.50 17.07 17.09 32,909 -0.24(-1.38%)
Apr 20, 2015 18.04 18.04 17.22 17.33 58,246 -0.68(-3.78%)
Apr 17, 2015 18.46 18.57 17.59 18.01 116,877 -0.63(-3.38%)
Apr 16, 2015 17.53 18.77 17.46 18.64 117,547 +1.11(+6.33%)
Apr 15, 2015 17.41 17.54 17.20 17.53 32,569 +0.25(+1.45%)
Apr 14, 2015 17.22 17.50 17.02 17.28 52,202 +0.12(+0.70%)
Apr 13, 2015 17.38 17.43 17.08 17.16 124,055 -0.20(-1.15%)
Apr 10, 2015 17.49 17.50 17.15 17.36 57,035 +0.01(+0.06%)
Apr 09, 2015 17.24 17.45 17.05 17.35 78,736 +0.19(+1.11%)
Apr 08, 2015 17.07 17.23 16.83 17.16 46,578 +0.17(+1.00%)
Apr 07, 2015 17.40 17.46 16.96 16.99 41,467 -0.37(-2.13%)
Apr 06, 2015 17.06 17.45 17.04 17.36 32,366 +0.26(+1.52%)
Apr 02, 2015 17.29 17.10 17.10 17.10 38,500 -0.12(-0.70%)
Apr 01, 2015 17.40 17.40 17.06 17.22 59,593 -0.25(-1.43%)
Mar 31, 2015 17.10 17.57 17.08 17.47 143,392 +0.36(+2.10%)
Mar 30, 2015 16.68 17.25 16.68 17.11 393,892 +0.47(+2.82%)
Mar 27, 2015 16.42 16.69 16.35 16.64 41,729 +0.29(+1.77%)
Mar 26, 2015 16.47 16.53 16.21 16.35 36,772 -0.21(-1.27%)
Mar 25, 2015 17.19 17.19 16.43 16.56 60,587 -0.57(-3.33%)
Mar 24, 2015 17.21 17.35 16.84 17.13 88,082 -0.08(-0.46%)
Mar 23, 2015 16.93 17.28 16.93 17.21 84,874 +0.20(+1.18%)
Mar 20, 2015 16.99 17.16 16.85 17.01 160,861 +0.13(+0.77%)
Mar 19, 2015 16.36 16.90 16.36 16.88 119,580 +0.49(+2.99%)
Mar 18, 2015 16.30 16.50 16.09 16.39 81,990 +0.11(+0.68%)
Mar 17, 2015 16.18 16.43 16.17 16.28 87,754 +0.01(+0.06%)
Mar 16, 2015 16.51 16.51 16.13 16.27 159,820 -0.12(-0.73%)
Mar 13, 2015 16.88 16.88 16.38 16.39 93,066 -0.45(-2.67%)
Mar 12, 2015 17.08 17.12 16.74 16.84 158,033 -0.11(-0.65%)
Mar 11, 2015 17.01 17.02 16.78 16.95 46,043 -0.07(-0.41%)
Mar 10, 2015 16.90 17.11 16.69 17.02 59,339 +0.02(+0.12%)
Mar 09, 2015 16.62 17.09 16.59 17.00 92,497 +0.37(+2.22%)
Mar 06, 2015 16.92 17.16 16.20 16.63 130,532 -0.43(-2.52%)
Mar 05, 2015 17.05 17.29 16.95 17.06 117,774 +0.01(+0.06%)
Mar 04, 2015 16.75 17.08 16.41 17.05 94,360 +0.29(+1.73%)
Mar 03, 2015 16.94 17.09 16.76 16.76 38,281 -0.27(-1.59%)
Mar 02, 2015 16.97 17.25 16.80 17.03 100,340 +0.06(+0.35%)
Feb 27, 2015 17.12 17.28 16.84 16.97 148,000 -0.21(-1.22%)
Feb 26, 2015 16.93 17.48 16.93 17.18 228,136 +0.25(+1.48%)
Feb 25, 2015 16.57 17.07 16.57 16.93 214,048 +0.40(+2.42%)
Feb 24, 2015 16.01 16.57 15.85 16.53 161,550 +0.43(+2.67%)
Feb 23, 2015 15.79 16.17 15.50 16.10 295,382 +0.33(+2.09%)
Feb 20, 2015 17.05 17.14 15.42 15.77 422,845 -1.30(-7.62%)
Feb 19, 2015 17.46 17.75 17.00 17.07 112,478 -0.38(-2.18%)
Feb 18, 2015 18.88 19.01 17.29 17.45 145,678 -1.53(-8.06%)
Feb 17, 2015 19.39 19.54 18.50 18.98 138,268 -0.34(-1.76%)
Feb 13, 2015 19.27 19.32 19.32 19.32 247,000 +0.12(+0.63%)
Feb 12, 2015 19.40 19.60 19.06 19.20 61,927 +0.01(+0.05%)
Feb 11, 2015 19.32 19.46 18.79 19.19 57,326 -0.20(-1.03%)
Feb 10, 2015 19.46 19.46 18.99 19.39 54,759 +0.09(+0.47%)
Feb 09, 2015 20.00 20.08 19.24 19.30 64,078 -0.72(-3.60%)
Feb 06, 2015 20.17 20.53 20.00 20.02 83,010 -0.08(-0.40%)
Feb 05, 2015 20.06 20.25 19.96 20.10 54,949 +0.03(+0.15%)
Feb 04, 2015 18.89 20.08 18.89 20.07 167,343 +1.03(+5.41%)
Feb 03, 2015 18.68 19.30 18.56 19.04 139,663 +0.36(+1.93%)
Feb 02, 2015 18.83 18.83 18.47 18.68 75,093 -0.08(-0.43%)
Jan 30, 2015 19.64 19.66 18.53 18.76 186,940 -1.02(-5.16%)
Jan 29, 2015 19.85 19.90 19.21 19.78 125,109 +0.03(+0.15%)
Jan 28, 2015 19.38 20.05 18.95 19.75 203,596 +0.33(+1.70%)
Jan 27, 2015 19.00 19.57 19.00 19.42 201,593 +0.38(+2.00%)
Jan 26, 2015 19.05 19.17 19.00 19.04 105,086 -0.14(-0.73%)
Jan 23, 2015 19.13 19.31 19.00 19.18 92,961 +0.00(+0.00%)
Jan 22, 2015 19.55 19.55 19.00 19.18 146,124 -0.21(-1.08%)
Jan 21, 2015 19.56 19.80 19.26 19.39 32,466 -0.18(-0.92%)
Jan 20, 2015 20.04 20.19 19.14 19.57 57,253 -0.53(-2.64%)
Jan 16, 2015 19.50 20.11 19.50 20.10 77,364 +0.48(+2.45%)
Jan 15, 2015 20.00 20.16 19.44 19.62 168,381 -0.25(-1.26%)
Jan 14, 2015 19.60 20.20 19.46 19.87 88,455 +0.06(+0.30%)
Jan 13, 2015 20.00 20.09 19.63 19.81 131,191 -0.08(-0.40%)
Jan 12, 2015 19.70 20.03 19.56 19.89 97,512 +0.14(+0.71%)
Jan 09, 2015 20.10 20.10 19.69 19.75 79,058 -0.29(-1.45%)
Jan 08, 2015 19.94 20.07 19.80 20.04 98,164 +0.28(+1.42%)
Jan 07, 2015 20.33 20.34 19.68 19.76 126,344 -0.42(-2.08%)
Jan 06, 2015 21.58 21.58 20.07 20.18 85,199 -1.29(-6.01%)
Jan 05, 2015 21.53 21.93 21.18 21.47 137,781 -0.10(-0.46%)
Jan 02, 2015 21.33 22.00 21.10 21.57 131,331 +0.41(+1.94%)
Dec 31, 2014 21.34 21.16 21.16 21.16 50,800 -0.16(-0.75%)
Dec 30, 2014 21.68 21.98 21.18 21.32 111,178 -0.37(-1.71%)
Dec 29, 2014 21.70 21.82 21.53 21.69 73,400 +0.12(+0.56%)
Dec 26, 2014 21.56 21.80 21.45 21.57 57,417 +0.12(+0.56%)
Dec 24, 2014 21.58 21.45 21.45 21.45 31,300 -0.03(-0.14%)
Dec 23, 2014 20.98 21.75 20.77 21.48 93,621 +0.72(+3.47%)
Dec 22, 2014 20.41 20.76 20.33 20.76 37,800 +0.43(+2.12%)
Dec 19, 2014 20.01 20.45 19.87 20.33 189,288 +0.33(+1.65%)
Dec 18, 2014 19.83 20.04 19.75 20.00 315,708 +0.41(+2.09%)
Dec 17, 2014 19.13 19.67 18.81 19.59 132,797 +0.42(+2.19%)
Dec 16, 2014 19.73 19.89 19.15 19.17 113,488 -0.56(-2.84%)
Dec 15, 2014 20.04 20.08 19.57 19.73 97,852 -0.12(-0.60%)
Dec 12, 2014 19.66 20.10 19.66 19.85 222,071 -0.11(-0.55%)
Dec 11, 2014 19.90 20.10 19.86 19.96 99,807 +0.05(+0.25%)
Dec 10, 2014 19.96 20.04 19.60 19.91 177,270 -0.07(-0.35%)
Dec 09, 2014 20.24 20.45 19.36 19.98 329,077 -0.52(-2.54%)
Dec 08, 2014 21.69 21.70 20.12 20.50 298,799 -1.20(-5.53%)
Dec 05, 2014 21.48 22.04 21.48 21.70 105,318 +0.21(+0.98%)
Dec 04, 2014 22.07 22.22 21.46 21.49 79,189 -0.54(-2.45%)
Dec 03, 2014 22.45 22.52 21.90 22.03 128,066 -0.41(-1.83%)
Dec 02, 2014 21.81 22.44 21.78 22.44 129,256 +0.73(+3.36%)
Dec 01, 2014 21.55 21.88 21.30 21.71 135,343 +0.16(+0.74%)
Nov 28, 2014 21.64 22.18 21.52 21.55 268,428 -0.03(-0.14%)
Nov 26, 2014 21.60 21.58 21.58 21.58 275,000 +0.05(+0.23%)
Nov 25, 2014 21.50 21.56 21.14 21.53 189,713 +0.10(+0.47%)
Nov 24, 2014 21.04 21.50 21.04 21.43 129,803 +0.44(+2.10%)
Nov 21, 2014 21.36 21.36 20.86 20.99 159,293 +0.00(+0.00%)
Nov 20, 2014 21.21 21.41 20.95 20.99 175,798 -0.33(-1.55%)
Nov 19, 2014 21.41 21.41 20.88 21.32 124,756 -0.05(-0.23%)
Nov 18, 2014 20.90 21.52 20.85 21.37 403,513 +0.78(+3.79%)
Nov 17, 2014 21.50 21.70 20.32 20.59 233,723 -0.98(-4.54%)
Nov 14, 2014 20.08 21.58 20.08 21.57 202,337 +1.54(+7.69%)
Nov 13, 2014 20.11 20.16 19.50 20.03 156,752 -0.04(-0.20%)
Nov 12, 2014 18.50 20.26 18.49 20.07 285,451 +1.19(+6.30%)
Nov 11, 2014 18.95 19.17 18.61 18.88 239,082 +0.08(+0.43%)
Nov 10, 2014 18.75 19.00 18.72 18.80 101,598 +0.12(+0.64%)
Nov 07, 2014 18.62 18.74 18.40 18.68 131,154 +0.13(+0.70%)
Nov 06, 2014 18.30 18.72 18.26 18.55 183,360 +0.05(+0.27%)
Nov 05, 2014 18.49 18.82 18.19 18.50 203,395 +0.18(+0.98%)
Nov 04, 2014 18.40 18.54 18.06 18.32 197,277 -0.08(-0.43%)
Nov 03, 2014 18.54 18.69 18.18 18.40 183,921 -0.06(-0.33%)
Oct 31, 2014 18.75 18.75 18.10 18.46 480,881 -0.03(-0.16%)
Oct 30, 2014 18.47 18.84 18.24 18.49 441,308 +0.29(+1.59%)
Oct 29, 2014 17.77 18.35 17.77 18.20 127,888 +0.43(+2.42%)
Oct 28, 2014 16.99 17.83 16.92 17.77 155,856 +0.87(+5.15%)
Oct 27, 2014 16.67 16.92 16.72 16.90 65,969 +0.18(+1.08%)
Oct 24, 2014 17.18 17.28 16.60 16.72 59,389 -0.41(-2.39%)
Oct 23, 2014 17.02 17.55 16.99 17.13 137,964 +0.21(+1.24%)
Oct 22, 2014 17.05 17.23 16.83 16.92 92,788 -0.15(-0.88%)
Oct 21, 2014 16.30 17.14 16.30 17.07 102,340 +0.88(+5.44%)
Oct 20, 2014 15.52 15.75 15.52 16.19 172,166 +0.47(+2.99%)
Oct 17, 2014 17.28 17.38 15.67 15.72 105,106 -1.45(-8.44%)
Oct 16, 2014 16.98 17.28 16.29 17.17 296,230 -0.09(-0.52%)
Oct 15, 2014 16.62 17.28 16.36 17.26 300,848 +0.58(+3.48%)
Oct 14, 2014 16.02 16.71 16.02 16.68 248,598 +0.74(+4.64%)
Oct 13, 2014 15.44 16.02 15.32 15.94 283,117 +0.44(+2.84%)
Oct 10, 2014 15.30 16.00 15.30 15.50 288,264 +0.09(+0.58%)
Oct 09, 2014 15.20 15.54 15.10 15.41 562,259 +0.18(+1.18%)
Oct 08, 2014 14.99 15.36 14.87 15.23 245,206 +0.15(+0.99%)
Oct 07, 2014 14.61 15.17 14.53 15.08 264,754 +0.42(+2.86%)
Oct 06, 2014 14.68 14.75 14.51 14.66 40,169 +0.06(+0.41%)
Oct 03, 2014 14.51 14.82 14.25 14.60 59,111 +0.25(+1.74%)
Oct 02, 2014 14.32 14.38 14.01 14.35 69,576 +0.08(+0.56%)
Oct 01, 2014 14.64 14.81 14.21 14.27 109,476 -0.34(-2.33%)
Sep 30, 2014 15.18 15.25 14.59 14.61 76,365 -0.63(-4.13%)
Sep 29, 2014 14.89 15.42 14.81 15.24 106,464 +0.18(+1.20%)
Sep 26, 2014 14.64 15.14 14.62 15.06 75,777 +0.43(+2.94%)
Sep 25, 2014 15.01 15.07 14.47 14.63 82,616 -0.34(-2.27%)
Sep 24, 2014 15.00 15.08 14.75 14.97 60,158 +0.01(+0.07%)
Sep 23, 2014 15.69 15.76 14.78 14.96 173,726 -0.72(-4.59%)
Sep 22, 2014 15.51 15.87 15.32 15.68 199,327 +0.17(+1.10%)
Sep 19, 2014 16.25 16.25 15.33 15.51 97,517 -0.57(-3.54%)
Sep 18, 2014 15.42 16.25 15.41 16.08 91,454 +0.76(+4.96%)
Sep 17, 2014 15.15 15.39 15.15 15.32 71,181 +0.20(+1.32%)
Sep 16, 2014 15.18 15.38 14.98 15.12 54,734 -0.15(-0.98%)
Sep 15, 2014 15.49 15.49 14.76 15.27 73,614 -0.27(-1.74%)
Sep 12, 2014 16.01 16.15 15.26 15.54 61,211 -0.45(-2.81%)
Sep 11, 2014 15.96 16.24 15.86 15.99 72,627 -0.08(-0.50%)
Sep 10, 2014 15.80 16.21 15.66 16.07 70,834 +0.27(+1.71%)
Sep 09, 2014 16.31 16.36 15.75 15.80 193,314 -0.57(-3.48%)
Sep 08, 2014 16.46 16.60 16.14 16.37 64,522 -0.15(-0.91%)
Sep 05, 2014 16.24 16.65 16.12 16.52 72,100 +0.17(+1.04%)
Sep 04, 2014 16.41 16.48 16.20 16.35 85,625 -0.06(-0.37%)
Sep 03, 2014 16.52 16.58 16.29 16.41 92,520 -0.11(-0.67%)
Sep 02, 2014 16.37 16.58 16.35 16.52 75,718 +0.27(+1.66%)
Aug 29, 2014 16.19 16.25 16.25 16.25 99,200 +0.05(+0.31%)
Aug 28, 2014 16.27 16.33 16.08 16.20 53,487 -0.07(-0.43%)
Aug 27, 2014 16.23 16.47 16.17 16.27 70,732 -0.05(-0.31%)
Aug 26, 2014 16.16 16.50 16.01 16.32 117,116 +0.13(+0.80%)
Aug 25, 2014 16.39 16.45 16.09 16.19 131,759 -0.03(-0.18%)
Aug 22, 2014 15.45 16.30 15.44 16.22 193,472 +0.87(+5.67%)
Aug 21, 2014 15.67 16.00 15.04 15.35 262,386 -0.66(-4.12%)
Aug 20, 2014 15.73 16.14 15.72 16.01 454,632 +0.28(+1.78%)
Aug 19, 2014 15.31 16.16 15.26 15.73 370,751 +0.50(+3.28%)
Aug 18, 2014 15.30 15.40 15.12 15.23 102,591 +0.04(+0.26%)
Aug 15, 2014 15.18 15.19 14.90 15.19 83,850 +0.16(+1.06%)
Aug 14, 2014 14.84 15.12 14.84 15.03 97,862 +0.16(+1.08%)
Aug 13, 2014 14.64 14.91 14.64 14.87 80,797 +0.23(+1.57%)
Aug 12, 2014 14.76 14.90 14.61 14.64 125,627 -0.19(-1.28%)
Aug 11, 2014 14.88 14.96 14.77 14.83 62,942 -0.05(-0.34%)
Aug 08, 2014 14.94 15.03 14.78 14.88 96,252 -0.11(-0.73%)
Aug 07, 2014 15.25 15.25 14.65 14.99 220,240 -0.15(-0.99%)
Aug 06, 2014 14.67 15.18 14.50 15.14 244,515 +0.33(+2.23%)
Aug 05, 2014 14.48 14.94 14.45 14.81 358,347 +0.19(+1.30%)
Aug 04, 2014 13.64 14.78 13.28 14.62 309,986 +0.97(+7.11%)
Aug 01, 2014 14.59 14.59 13.54 13.65 226,683 -1.02(-6.95%)
Jul 31, 2014 14.99 15.04 14.54 14.67 371,964 -0.37(-2.46%)
Jul 30, 2014 15.33 15.39 14.82 15.04 108,733 -0.22(-1.44%)
Jul 29, 2014 15.10 15.36 15.00 15.26 138,170 +0.17(+1.13%)
Jul 28, 2014 15.06 15.21 14.87 15.09 149,438 -0.12(-0.79%)
Jul 25, 2014 14.79 15.26 14.71 15.21 231,090 +0.23(+1.54%)
Jul 24, 2014 15.49 15.49 14.54 14.98 163,418 -0.46(-2.98%)
Jul 23, 2014 15.48 15.57 15.32 15.44 78,805 -0.07(-0.45%)
Jul 22, 2014 15.25 15.55 15.16 15.51 229,909 +0.26(+1.70%)
Jul 21, 2014 15.13 15.28 14.87 15.25 136,618 +0.02(+0.13%)
Jul 18, 2014 14.63 15.50 14.63 15.23 298,161 +0.52(+3.54%)
Jul 17, 2014 14.50 14.97 14.50 14.71 198,009 +0.12(+0.82%)
Jul 16, 2014 14.92 15.00 14.50 14.59 209,687 -0.28(-1.88%)
Jul 15, 2014 14.71 15.10 14.54 14.87 400,760 +0.14(+0.95%)
Jul 14, 2014 14.50 14.93 14.50 14.73 512,580 +0.23(+1.59%)
Jul 11, 2014 14.15 14.56 14.10 14.50 836,437 +0.38(+2.69%)
Jul 10, 2014 14.20 14.25 13.60 14.12 3,331,290 -0.78(-5.23%)
Jul 09, 2014 15.51 15.76 14.79 14.90 210,784 -0.79(-5.04%)
Jul 08, 2014 15.20 16.23 15.01 15.69 489,158 +0.04(+0.26%)
Jul 07, 2014 15.32 15.90 15.17 15.65 430,061 +0.25(+1.62%)
Jul 03, 2014 15.18 15.40 15.40 15.40 108,500 +0.41(+2.74%)
Jul 02, 2014 15.00 15.25 14.90 14.99 122,271 +0.19(+1.28%)
Jul 01, 2014 15.22 16.14 14.59 14.80 202,955 -0.37(-2.44%)
Jun 30, 2014 15.37 15.55 15.06 15.17 241,218 +0.01(+0.07%)
Jun 27, 2014 15.24 15.55 15.01 15.16 1,499,153 -0.14(-0.92%)
Jun 26, 2014 15.49 15.50 15.19 15.30 110,788 -0.24(-1.54%)
Jun 25, 2014 15.40 15.84 15.25 15.54 108,030 +0.02(+0.13%)
Jun 24, 2014 15.54 15.68 15.18 15.52 182,341 -0.14(-0.89%)
Jun 23, 2014 15.92 15.97 15.41 15.66 131,347 -0.25(-1.57%)
Jun 20, 2014 15.91 15.95 15.50 15.91 90,508 +0.11(+0.70%)
Jun 19, 2014 16.14 16.14 15.62 15.80 44,049 -0.18(-1.13%)
Jun 18, 2014 16.36 16.51 15.82 15.98 112,968 -0.36(-2.20%)
Jun 17, 2014 15.94 16.64 15.88 16.34 183,346 +0.39(+2.45%)
Jun 16, 2014 15.62 16.18 15.61 15.95 177,370 +0.24(+1.53%)
Jun 13, 2014 15.77 15.86 15.15 15.71 37,163 -0.05(-0.32%)
Jun 12, 2014 15.80 16.10 15.58 15.76 71,275 -0.25(-1.56%)
Jun 11, 2014 16.00 16.44 16.00 16.01 65,933 -0.05(-0.31%)
Jun 10, 2014 16.08 16.23 15.42 16.06 95,832 +0.04(+0.25%)
Jun 06, 2014 15.98 16.20 15.92 16.02 52,901 +0.04(+0.25%)
Jun 05, 2014 15.96 16.19 15.75 15.98 23,936 +0.07(+0.44%)
Jun 04, 2014 16.00 16.16 15.85 15.91 33,417 -0.26(-1.61%)
Jun 03, 2014 15.90 16.20 15.90 16.17 50,686 +0.17(+1.06%)
Jun 02, 2014 16.05 16.10 15.86 16.00 87,115 +0.01(+0.06%)
May 30, 2014 16.03 16.25 15.58 15.99 77,210 -0.04(-0.25%)
May 29, 2014 15.91 16.14 15.85 16.03 26,191 -0.04(-0.25%)
May 28, 2014 15.52 16.40 15.47 16.07 112,223 +0.42(+2.68%)
May 27, 2014 16.04 16.13 15.27 15.65 54,812 -0.39(-2.43%)
May 23, 2014 15.52 16.04 16.04 16.04 109,400 +0.53(+3.42%)
May 22, 2014 15.80 15.80 15.35 15.51 24,667 -0.38(-2.39%)
May 21, 2014 15.74 16.22 15.55 15.89 46,565 +0.30(+1.92%)
May 20, 2014 16.08 16.08 15.09 15.59 71,775 -0.44(-2.74%)
May 19, 2014 15.83 16.07 15.78 16.03 26,871 +0.21(+1.33%)
May 16, 2014 16.00 16.22 15.35 15.82 37,692 -0.08(-0.50%)
May 15, 2014 16.20 16.38 15.50 15.90 79,017 -0.29(-1.79%)
May 14, 2014 15.02 16.26 14.90 16.19 45,266 +1.21(+8.08%)
May 13, 2014 15.21 15.30 14.92 14.98 60,364 -0.21(-1.38%)
May 12, 2014 15.29 15.50 15.13 15.19 38,154 -0.17(-1.11%)
May 09, 2014 15.68 16.02 15.28 15.36 61,661 -0.36(-2.29%)
May 08, 2014 15.60 16.27 15.53 15.72 49,787 -0.05(-0.32%)
May 07, 2014 15.59 16.18 14.70 15.77 72,298 +0.04(+0.25%)
May 06, 2014 16.12 16.24 15.71 15.73 20,261 -0.42(-2.60%)
May 05, 2014 16.38 16.57 16.14 16.15 32,902 -0.25(-1.52%)
May 02, 2014 16.49 16.66 16.30 16.40 39,964 -0.16(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.