Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

160.99 +0.99 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 80.05 80.05 79.50 79.50 166 -2.50(-3.05%)
Apr 27, 2015 82.00 82.00 82.00 82.00 1,490 +0.53(+0.65%)
Apr 22, 2015 81.47 81.47 81.00 81.47 16 +0.47(+0.58%)
Apr 21, 2015 81.00 81.00 81.00 81.00 1,001 +1.74(+2.20%)
Apr 20, 2015 80.25 80.25 76.69 79.26 706 -3.74(-4.51%)
Apr 06, 2015 83.00 83.00 83.00 83.00 70 +1.00(+1.22%)
Apr 02, 2015 82.98 82.00 82.00 82.00 400 +1.50(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.