Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

157.45 -3.54 (-2.20%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 29, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 28, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 27, 2006 9.150 9.150 9.150 9.150 200 -0.15(-1.61%)
Jun 23, 2006 9.300 9.300 9.300 9.300 600 +0.00(+0.00%)
Jun 22, 2006 9.300 9.300 9.300 9.300 4,600 +0.00(+0.00%)
Jun 21, 2006 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Jun 20, 2006 9.300 9.300 9.300 9.300 4,200 +0.00(+0.00%)
Jun 19, 2006 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Jun 16, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 15, 2006 9.300 9.300 9.300 9.300 3,500 -0.50(-5.10%)
Jun 14, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 13, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 12, 2006 9.900 9.920 9.800 9.800 900 +0.01(+0.10%)
Jun 09, 2006 9.790 9.790 9.790 9.790 500 +0.01(+0.10%)
Jun 08, 2006 9.790 9.790 9.780 9.780 600 -0.22(-2.20%)
Jun 07, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 06, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 05, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 02, 2006 10.00 10.00 10.00 10.00 1,900 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.