Indicators

Amcon Distributing Company (NY: DIT )

153.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		115.30	115.30	115.30	0	+0.55(+0.48%)
Dec 29, 2016	112.75	115.70	111.30	114.75	4,488	+3.59(+3.23%)
Dec 28, 2016	114.45	114.45	111.16	111.16	689	-3.84(-3.34%)
Dec 27, 2016	107.00	115.00	105.30	115.00	4,437	+10.70(+10.26%)
Dec 23, 2016		104.30	104.30	104.30	0	+3.74(+3.72%)
Dec 22, 2016	102.75	102.75	99.40	100.56	6,962	-2.84(-2.75%)
Dec 21, 2016	100.30	104.50	100.30	103.40	9,737	+0.95(+0.93%)
Dec 20, 2016	99.84	103.00	99.50	102.45	2,234	+4.15(+4.22%)
Dec 19, 2016	100.00	100.00	98.30	98.30	763	+1.30(+1.34%)
Dec 16, 2016	97.80	99.48	96.80	97.00	3,993	-0.45(-0.46%)
Dec 15, 2016	97.50	98.05	97.20	97.45	1,737	+0.90(+0.93%)
Dec 12, 2016				96.55	26	+0.95(+0.99%)
Dec 09, 2016	100.90	100.90	94.40	95.60	9,365	-1.40(-1.44%)
Dec 08, 2016	96.20	97.00	96.20	97.00	496	+0.50(+0.52%)
Dec 07, 2016	95.90	98.25	95.03	96.50	2,489	-1.35(-1.38%)
Dec 06, 2016	97.85	97.85	97.85	97.85	402	+1.90(+1.98%)
Dec 05, 2016	96.00	96.00	95.95	95.95	415	+0.24(+0.25%)
Dec 02, 2016	95.95	96.00	95.67	95.71	667	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.