Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.90	15.10	14.21	14.38	1,660,809	-0.64(-4.25%)
Feb 27, 2017	14.69	15.44	14.56	15.02	2,418,138	+0.58(+4.02%)
Feb 24, 2017	14.66	14.98	14.28	14.44	2,572,670	-0.56(-3.71%)
Feb 23, 2017	15.77	16.02	14.90	15.00	2,846,425	-1.01(-6.32%)
Feb 22, 2017	16.06	16.59	15.82	16.01	3,073,378	-0.15(-0.92%)
Feb 21, 2017	14.84	16.42	14.48	16.16	7,406,886	+4.19(+35.02%)
Feb 17, 2017		11.97	11.97	11.97	0	+0.12(+0.98%)
Feb 16, 2017	11.86	12.15	11.78	11.85	610,604	-0.01(-0.07%)
Feb 15, 2017	11.83	12.06	11.74	11.86	954,394	-0.10(-0.83%)
Feb 14, 2017	11.95	12.13	11.80	11.96	896,768	-0.04(-0.35%)
Feb 13, 2017	11.71	12.12	11.58	12.00	1,504,442	+0.39(+3.36%)
Feb 10, 2017	11.54	11.70	11.32	11.61	1,691,974	+0.12(+1.08%)
Feb 09, 2017	11.08	11.51	10.96	11.49	1,331,284	+0.49(+4.45%)
Feb 08, 2017	10.77	11.00	10.48	11.00	851,848	+0.22(+2.08%)
Feb 07, 2017	10.86	11.11	10.67	10.77	844,000	-0.04(-0.38%)
Feb 06, 2017	10.80	10.82	10.39	10.81	588,247	-0.05(-0.46%)
Feb 03, 2017	10.97	10.98	10.75	10.86	780,985	-0.07(-0.61%)
Feb 02, 2017	11.02	11.06	10.83	10.93	1,260,977	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.