Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

19.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.224 8.224 7.949 7.949 881,133 -0.24(-2.93%)
Aug 28, 2020 7.932 8.215 7.807 8.189 1,102,456 +0.34(+4.29%)
Aug 27, 2020 7.932 7.945 7.621 7.852 1,219,732 +0.02(+0.23%)
Aug 26, 2020 7.772 7.905 7.674 7.834 1,491,720 +0.05(+0.68%)
Aug 25, 2020 7.869 7.923 7.621 7.781 1,135,101 -0.01(-0.11%)
Aug 24, 2020 7.665 7.807 7.603 7.790 1,087,011 +0.24(+3.17%)
Aug 21, 2020 7.603 7.657 7.470 7.550 1,722,497 -0.17(-2.18%)
Aug 20, 2020 7.461 7.781 7.408 7.719 691,880 +0.09(+1.16%)
Aug 19, 2020 7.639 7.816 7.515 7.630 593,249 -0.01(-0.12%)
Aug 18, 2020 7.861 7.958 7.612 7.639 550,406 -0.31(-3.91%)
Aug 17, 2020 8.207 8.402 7.932 7.949 878,770 -0.13(-1.65%)
Aug 14, 2020 7.994 8.157 7.950 8.082 794,493 +0.02(+0.22%)
Aug 13, 2020 8.241 8.254 7.994 8.065 788,943 -0.21(-2.55%)
Aug 12, 2020 8.364 8.391 8.162 8.276 776,201 +0.16(+1.95%)
Aug 11, 2020 8.285 8.523 8.030 8.118 2,380,780 +0.01(+0.11%)
Aug 10, 2020 7.968 8.153 7.884 8.109 2,248,887 +0.21(+2.68%)
Aug 07, 2020 7.519 7.897 7.519 7.897 1,819,213 +0.27(+3.58%)
Aug 06, 2020 7.739 7.880 7.572 7.625 1,075,160 -0.13(-1.70%)
Aug 05, 2020 7.343 7.915 7.281 7.757 3,256,055 +0.54(+7.44%)
Aug 04, 2020 6.806 7.220 6.725 7.220 2,336,605 +0.43(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.