Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

19.41 +0.33 (+1.73%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.901 7.186 6.901 6.990 849,823 +0.05(+0.77%)
Sep 29, 2020 6.999 7.203 6.861 6.937 560,539 -0.12(-1.64%)
Sep 28, 2020 7.079 7.270 6.990 7.052 2,484,833 +0.17(+2.45%)
Sep 25, 2020 6.777 7.026 6.759 6.884 583,651 +0.02(+0.26%)
Sep 24, 2020 6.963 7.070 6.804 6.866 1,299,299 -0.09(-1.28%)
Sep 23, 2020 7.310 7.416 6.928 6.955 963,106 -0.38(-5.21%)
Sep 22, 2020 7.852 7.852 7.301 7.337 1,544,641 -0.40(-5.17%)
Sep 21, 2020 8.083 8.083 7.341 7.736 1,447,665 -0.57(-6.84%)
Sep 18, 2020 8.678 8.784 8.220 8.305 2,369,844 -0.32(-3.71%)
Sep 17, 2020 8.189 8.678 8.056 8.624 1,451,958 +0.24(+2.86%)
Sep 16, 2020 8.482 8.695 8.349 8.385 863,065 -0.11(-1.26%)
Sep 15, 2020 8.438 8.607 8.340 8.491 529,517 +0.13(+1.59%)
Sep 14, 2020 8.314 8.438 7.967 8.358 1,320,372 +0.15(+1.84%)
Sep 11, 2020 8.358 8.438 8.145 8.207 868,045 -0.05(-0.65%)
Sep 10, 2020 8.260 8.411 8.145 8.260 749,903 +0.02(+0.22%)
Sep 09, 2020 8.243 8.340 8.109 8.243 882,199 +0.09(+1.09%)
Sep 08, 2020 8.083 8.340 7.941 8.154 838,253 -0.08(-0.97%)
Sep 04, 2020 8.029 8.354 7.816 8.234 687,568 +0.35(+4.39%)
Sep 03, 2020 8.447 8.447 7.603 7.887 1,659,322 -0.57(-6.72%)
Sep 02, 2020 8.385 8.465 8.243 8.456 1,190,300 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.