Indicators

Tronox Inc (NY: TROX )

19.20 -0.30 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.29	21.42	20.56	21.16	931,949	-0.14(-0.68%)
May 27, 2021	21.49	21.58	20.97	21.30	1,269,072	+0.30(+1.42%)
May 26, 2021	20.47	21.05	20.47	21.00	2,624,956	+0.53(+2.60%)
May 25, 2021	21.33	21.83	20.41	20.47	2,331,381	-0.77(-3.61%)
May 24, 2021	21.06	21.44	20.75	21.24	1,103,205	+0.29(+1.38%)
May 21, 2021	20.61	21.06	20.52	20.95	1,067,251	+0.65(+3.20%)
May 20, 2021	20.70	20.71	20.09	20.30	956,134	+0.09(+0.45%)
May 19, 2021	20.14	20.33	19.87	20.21	612,232	-0.49(-2.35%)
May 18, 2021	21.42	21.43	20.65	20.70	1,292,149	-0.64(-3.00%)
May 17, 2021	20.92	21.39	20.65	21.34	826,532	+0.36(+1.72%)
May 14, 2021	20.75	21.04	20.44	20.97	775,576	+0.46(+2.24%)
May 13, 2021	20.18	20.76	19.98	20.52	1,076,811	+0.65(+3.25%)
May 12, 2021	20.62	20.89	19.64	19.87	1,537,473	-0.96(-4.61%)
May 11, 2021	20.50	20.90	20.00	20.83	1,058,157	-0.10(-0.47%)
May 10, 2021	21.03	21.42	20.85	20.93	1,171,140	-0.23(-1.10%)
May 07, 2021	21.15	21.41	20.74	21.16	817,643	-0.04(-0.17%)
May 06, 2021	21.09	21.27	20.48	21.20	1,483,907	+0.22(+1.03%)
May 05, 2021	20.53	21.01	19.88	20.98	1,275,134	+0.70(+3.45%)
May 04, 2021	19.70	20.31	19.45	20.28	1,054,412	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.