Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.68 19.89 18.85 19.02 1,781,073 -0.72(-3.64%)
Apr 29, 2021 19.50 20.17 19.11 19.74 1,673,379 +0.71(+3.73%)
Apr 28, 2021 19.74 19.74 18.93 19.03 1,819,118 -0.66(-3.33%)
Apr 27, 2021 19.23 19.74 19.01 19.69 2,655,365 +0.39(+2.00%)
Apr 26, 2021 18.45 19.31 18.45 19.30 2,069,237 +0.81(+4.37%)
Apr 23, 2021 17.90 18.58 17.55 18.50 1,120,038 +0.80(+4.51%)
Apr 22, 2021 17.90 18.14 17.55 17.70 1,666,691 -0.37(-2.04%)
Apr 21, 2021 17.49 18.11 17.40 18.06 1,247,491 +0.75(+4.35%)
Apr 20, 2021 17.77 17.84 16.55 17.31 1,863,074 -0.60(-3.36%)
Apr 19, 2021 18.25 18.33 17.71 17.91 1,038,469 -0.02(-0.10%)
Apr 16, 2021 18.20 18.34 17.80 17.93 834,540 +0.01(+0.05%)
Apr 15, 2021 17.88 18.11 17.45 17.92 848,357 +0.28(+1.58%)
Apr 14, 2021 17.22 17.99 17.09 17.64 571,140 +0.47(+2.72%)
Apr 13, 2021 17.71 17.82 17.10 17.18 799,654 -0.61(-3.43%)
Apr 12, 2021 17.29 17.84 17.27 17.79 960,489 +0.48(+2.75%)
Apr 09, 2021 17.20 17.41 16.86 17.31 1,038,356 +0.06(+0.36%)
Apr 08, 2021 17.90 17.97 17.14 17.25 1,115,904 -0.75(-4.19%)
Apr 07, 2021 18.42 18.58 17.72 18.00 1,013,395 -0.39(-2.10%)
Apr 06, 2021 18.32 18.65 18.22 18.39 1,592,783 -0.03(-0.15%)
Apr 05, 2021 17.75 18.77 17.70 18.41 3,978,187 +1.08(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.