Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.480	6.480	6.340	6.360	961,961	-0.03(-0.47%)
Mar 27, 2013	6.270	6.420	6.240	6.390	1,759,363	+0.08(+1.27%)
Mar 26, 2013	6.290	6.390	6.050	6.310	1,285,271	-0.01(-0.16%)
Mar 25, 2013	6.680	6.680	6.280	6.320	1,234,244	-0.17(-2.62%)
Mar 22, 2013	6.370	6.630	6.360	6.490	1,305,846	+0.12(+1.88%)
Mar 21, 2013	6.600	6.600	6.310	6.370	1,619,015	-0.20(-3.04%)
Mar 20, 2013	6.760	6.800	6.570	6.570	1,286,103	-0.13(-1.94%)
Mar 19, 2013	6.810	6.820	6.610	6.700	1,616,428	-0.10(-1.47%)
Mar 18, 2013	6.720	6.860	6.680	6.800	2,895,656	+0.00(+0.00%)
Mar 15, 2013	6.820	6.940	6.700	6.800	1,885,125	+0.01(+0.15%)
Mar 14, 2013	6.810	6.860	6.560	6.790	1,512,532	+0.00(+0.00%)
Mar 13, 2013	7.050	7.080	6.780	6.790	1,425,859	-0.22(-3.14%)
Mar 12, 2013	7.020	7.160	6.930	7.010	883,259	+0.01(+0.14%)
Mar 11, 2013	7.000	7.040	6.890	7.000	664,808	-0.03(-0.43%)
Mar 08, 2013	7.140	7.230	7.000	7.030	943,627	-0.06(-0.85%)
Mar 07, 2013	7.030	7.240	7.000	7.090	1,596,058	+0.09(+1.29%)
Mar 06, 2013	6.970	7.058	6.830	7.000	3,010,730	+0.09(+1.30%)
Mar 05, 2013	6.930	7.010	6.890	6.910	1,763,992	+0.04(+0.58%)
Mar 04, 2013	7.100	7.120	6.760	6.870	2,343,749	-0.19(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.