Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.270	4.420	4.270	4.400	5,294,961	+0.08(+1.85%)
May 28, 2015	4.390	4.400	4.235	4.320	2,971,641	-0.08(-1.82%)
May 27, 2015	4.410	4.410	4.325	4.400	2,691,482	+0.00(+0.00%)
May 26, 2015	4.410	4.440	4.350	4.400	3,535,987	-0.01(-0.23%)
May 22, 2015	4.400	4.410	4.410	4.410	2,265,000	-0.02(-0.45%)
May 21, 2015	4.600	4.600	4.400	4.430	2,765,145	-0.07(-1.56%)
May 20, 2015	4.670	4.700	4.450	4.500	4,571,780	-0.01(-0.22%)
May 19, 2015	4.710	4.740	4.420	4.510	18,780,284	+0.15(+3.44%)
May 18, 2015	4.300	4.370	4.290	4.360	2,220,142	+0.02(+0.46%)
May 15, 2015	4.370	4.370	4.260	4.340	4,934,122	+0.02(+0.46%)
May 14, 2015	4.350	4.380	4.320	4.320	2,881,000	+0.01(+0.23%)
May 13, 2015	4.290	4.370	4.270	4.310	4,562,070	+0.03(+0.70%)
May 12, 2015	4.350	4.350	4.240	4.280	3,263,886	+0.03(+0.71%)
May 11, 2015	4.300	4.320	4.210	4.250	4,340,761	-0.05(-1.16%)
May 08, 2015	4.330	4.350	4.280	4.300	3,935,285	+0.00(+0.00%)
May 07, 2015	4.370	4.370	4.210	4.300	3,100,682	-0.05(-1.15%)
May 06, 2015	4.440	4.440	4.240	4.350	6,201,530	-0.04(-0.91%)
May 05, 2015	4.420	4.460	4.320	4.390	7,318,607	+0.08(+1.86%)
May 04, 2015	4.260	4.380	4.240	4.310	5,293,633	+0.07(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.