Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.250	7.720	7.250	7.610	2,469,457	+0.34(+4.68%)
Dec 28, 2012	7.280	7.320	7.190	7.270	1,163,065	-0.01(-0.14%)
Dec 27, 2012	7.350	7.420	7.250	7.280	1,259,313	-0.02(-0.27%)
Dec 26, 2012	7.150	7.600	7.150	7.300	1,916,985	+0.17(+2.38%)
Dec 24, 2012	7.320	7.320	7.100	7.130	927,680	-0.03(-0.42%)
Dec 21, 2012	7.290	7.385	7.110	7.160	5,022,562	-0.28(-3.76%)
Dec 20, 2012	7.480	7.600	7.320	7.440	2,160,189	-0.01(-0.13%)
Dec 19, 2012	7.620	7.690	7.410	7.450	1,993,697	-0.23(-2.99%)
Dec 18, 2012	7.830	7.830	7.650	7.680	1,365,750	-0.10(-1.29%)
Dec 17, 2012	8.020	8.050	7.740	7.780	1,573,480	-0.15(-1.89%)
Dec 14, 2012	7.670	7.980	7.620	7.930	2,412,735	+0.22(+2.85%)
Dec 13, 2012	7.760	7.810	7.580	7.710	2,169,141	-0.06(-0.77%)
Dec 12, 2012	7.500	7.890	7.460	7.770	1,728,897	+0.32(+4.30%)
Dec 11, 2012	7.350	7.480	7.340	7.450	1,641,726	+0.05(+0.68%)
Dec 10, 2012	7.320	7.430	7.240	7.400	2,161,061	+0.17(+2.35%)
Dec 07, 2012	7.400	7.400	7.200	7.230	716,426	-0.06(-0.82%)
Dec 06, 2012	7.430	7.430	7.235	7.290	904,585	-0.04(-0.55%)
Dec 05, 2012	7.290	7.410	7.260	7.330	1,343,644	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.