Indicators

Manchester United Ltd (NY: MANU )

16.84 +0.08 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.10	11.16	10.90	11.14	279,432	-0.01(-0.09%)
Jul 28, 2022	11.22	11.37	11.12	11.15	309,652	-0.12(-1.06%)
Jul 27, 2022	11.08	11.31	11.07	11.27	251,894	+0.25(+2.27%)
Jul 26, 2022	11.22	11.24	10.93	11.02	289,515	-0.24(-2.13%)
Jul 25, 2022	11.17	11.28	11.17	11.26	215,304	+0.12(+1.08%)
Jul 22, 2022	11.30	11.33	11.11	11.14	167,114	-0.15(-1.33%)
Jul 21, 2022	11.21	11.29	11.02	11.29	336,568	+0.14(+1.26%)
Jul 20, 2022	11.13	11.25	11.11	11.15	172,962	-0.01(-0.09%)
Jul 19, 2022	11.13	11.23	11.08	11.16	233,623	+0.14(+1.27%)
Jul 18, 2022	11.14	11.30	11.01	11.02	190,447	+0.00(+0.00%)
Jul 15, 2022	10.84	11.04	10.80	11.02	218,122	+0.24(+2.23%)
Jul 14, 2022	10.61	10.79	10.48	10.78	338,782	+0.15(+1.41%)
Jul 13, 2022	10.64	10.66	10.44	10.63	166,470	-0.05(-0.47%)
Jul 12, 2022	10.48	10.76	10.48	10.68	287,515	+0.17(+1.62%)
Jul 11, 2022	10.70	10.74	10.41	10.51	326,435	-0.22(-2.05%)
Jul 08, 2022	10.84	10.87	10.69	10.73	367,419	-0.12(-1.11%)
Jul 07, 2022	10.85	10.94	10.77	10.85	261,029	+0.05(+0.46%)
Jul 06, 2022	11.02	11.13	10.80	10.80	165,726	-0.26(-2.35%)
Jul 05, 2022	10.89	11.08	10.64	11.06	522,199	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.