Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

2.180 -0.010 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.310 2.380 2.270 2.350 178,398 +0.05(+2.17%)
Apr 29, 2024 2.290 2.300 2.250 2.300 326,069 +0.00(+0.00%)
Apr 26, 2024 2.360 2.390 2.265 2.300 236,795 -0.05(-2.13%)
Apr 25, 2024 2.390 2.400 2.260 2.350 481,921 -0.03(-1.26%)
Apr 24, 2024 2.610 2.610 2.380 2.380 238,464 -0.18(-7.03%)
Apr 23, 2024 2.530 2.665 2.520 2.560 235,602 +0.06(+2.40%)
Apr 22, 2024 2.490 2.550 2.430 2.500 176,710 +0.01(+0.40%)
Apr 19, 2024 2.460 2.540 2.450 2.490 144,029 +0.04(+1.63%)
Apr 18, 2024 2.580 2.600 2.450 2.450 238,261 -0.13(-5.04%)
Apr 17, 2024 2.650 2.710 2.580 2.580 228,666 -0.06(-2.27%)
Apr 16, 2024 2.630 2.720 2.590 2.640 251,956 -0.06(-2.22%)
Apr 15, 2024 2.730 2.764 2.651 2.700 187,933 -0.01(-0.37%)
Apr 12, 2024 2.900 2.954 2.580 2.710 405,184 -0.20(-6.87%)
Apr 11, 2024 2.860 2.970 2.815 2.910 248,601 +0.00(+0.00%)
Apr 10, 2024 2.950 2.980 2.790 2.910 344,388 -0.06(-2.02%)
Apr 09, 2024 3.040 3.070 2.845 2.970 338,710 -0.07(-2.30%)
Apr 08, 2024 3.200 3.222 3.000 3.040 295,840 -0.16(-5.00%)
Apr 05, 2024 3.090 3.290 3.060 3.200 461,990 +0.11(+3.56%)
Apr 04, 2024 3.000 3.210 2.900 3.090 816,716 +0.14(+4.75%)
Apr 03, 2024 3.020 3.050 2.830 2.950 844,463 -0.06(-1.99%)
Apr 02, 2024 2.630 3.130 2.630 3.010 2,395,698 +0.43(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.