Indicators

Delek Logistics Partners LP (NY: DKL )

38.84 -0.75 (-1.89%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.81	11.87	11.63	11.87	14,949	+0.04(+0.30%)
Sep 26, 2013	11.76	11.85	11.58	11.83	13,505	+0.13(+1.13%)
Sep 25, 2013	11.75	11.77	11.57	11.70	69,127	-0.11(-0.92%)
Sep 24, 2013	11.79	11.81	11.57	11.81	17,073	+0.17(+1.47%)
Sep 23, 2013	11.72	11.79	11.55	11.64	104,072	-0.20(-1.70%)
Sep 20, 2013	11.90	11.98	11.64	11.84	103,356	-0.01(-0.10%)
Sep 19, 2013	11.88	11.97	11.65	11.85	83,375	-0.06(-0.52%)
Sep 18, 2013	11.99	12.07	11.77	11.91	76,094	-0.06(-0.52%)
Sep 17, 2013	11.93	12.06	11.84	11.98	178,868	-0.00(-0.03%)
Sep 16, 2013	11.95	12.03	11.95	11.98	66,196	+0.03(+0.23%)
Sep 13, 2013	11.85	12.03	11.70	11.95	49,103	+0.17(+1.42%)
Sep 12, 2013	11.40	11.95	11.35	11.79	67,779	+0.31(+2.74%)
Sep 11, 2013	11.39	11.48	11.25	11.47	41,455	+0.05(+0.48%)
Sep 10, 2013	11.60	11.60	11.35	11.42	80,027	-0.17(-1.44%)
Sep 09, 2013	11.66	11.69	11.55	11.59	41,290	-0.07(-0.63%)
Sep 06, 2013	11.74	11.74	11.62	11.66	22,939	-0.08(-0.66%)
Sep 05, 2013	11.64	11.79	11.57	11.74	82,257	+0.16(+1.41%)
Sep 04, 2013	11.38	11.81	11.38	11.57	261,849	+0.26(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.