Indicators

Delek Logistics Partners LP (NY: DKL )

39.49 -0.14 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.33	20.45	20.05	20.08	42,230	-0.24(-1.20%)
Sep 27, 2019	19.67	20.45	19.61	20.32	39,895	+0.72(+3.67%)
Sep 26, 2019	19.82	20.20	19.47	19.60	45,493	-0.19(-0.97%)
Sep 25, 2019	20.20	20.20	19.80	19.80	74,009	-0.51(-2.50%)
Sep 24, 2019	20.41	20.41	20.21	20.30	27,189	-0.07(-0.33%)
Sep 23, 2019	20.51	20.53	20.25	20.37	38,000	+0.01(+0.05%)
Sep 20, 2019	20.19	20.69	20.19	20.36	112,518	+0.26(+1.28%)
Sep 19, 2019	20.47	20.66	20.07	20.10	52,254	-0.30(-1.48%)
Sep 18, 2019	20.37	20.51	20.19	20.41	40,516	+0.12(+0.60%)
Sep 17, 2019	19.92	20.53	19.92	20.28	35,508	+0.00(+0.00%)
Sep 16, 2019	20.21	20.36	19.65	20.28	64,595	+0.47(+2.40%)
Sep 13, 2019	19.73	19.85	19.61	19.81	22,285	+0.11(+0.55%)
Sep 12, 2019	19.68	19.77	19.36	19.70	19,368	+0.08(+0.39%)
Sep 11, 2019	19.47	19.98	19.37	19.62	39,605	+0.17(+0.89%)
Sep 10, 2019	19.05	19.45	19.05	19.45	40,592	+0.40(+2.09%)
Sep 09, 2019	19.16	19.35	18.94	19.05	28,913	-0.04(-0.20%)
Sep 06, 2019	19.32	19.32	18.91	19.09	24,623	-0.12(-0.60%)
Sep 05, 2019	19.35	19.45	19.10	19.21	35,903	-0.01(-0.07%)
Sep 04, 2019	19.12	19.42	19.09	19.22	20,368	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.